Moonbeam Historical Data

GLMR Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.012
-0.94%
$ 13.5 million $ 2.3 million
May 27, 10 PM $ 0.0121
-0.29%
$ 13.63 million $ 2.33 million
May 27, 9 PM $ 0.0122
-1.73%
$ 13.67 million $ 2.31 million
May 27, 8 PM $ 0.0124
+0.13%
$ 13.91 million $ 2.28 million
May 27, 7 PM $ 0.0123
+1.64%
$ 13.89 million $ 2.22 million
May 27, 6 PM $ 0.0121
+0.01%
$ 13.67 million $ 2.18 million
May 27, 5 PM $ 0.0121
-1.16%
$ 13.64 million $ 2.16 million
May 27, 4 PM $ 0.0123
-0.71%
$ 13.8 million $ 2.11 million
May 27, 3 PM $ 0.0124
+0.14%
$ 13.9 million $ 2.07 million
May 27, 2 PM $ 0.0123
+0.41%
$ 13.89 million $ 2.03 million
May 27, 1 PM $ 0.0123
-1.04%
$ 13.83 million $ 2.02 million
May 27, 12 PM $ 0.0124
-0.85%
$ 13.97 million $ 2.12 million
May 27, 11 AM $ 0.0125
-0.05%
$ 14.09 million $ 2.15 million
May 27, 10 AM $ 0.0125
-0.18%
$ 14.1 million $ 2.16 million
May 27, 9 AM $ 0.0126
-0.35%
$ 14.13 million $ 2.15 million
May 27, 8 AM $ 0.0126
+0.55%
$ 14.17 million $ 2.12 million
May 27, 7 AM $ 0.0125
-0.08%
$ 14.1 million $ 2.11 million
May 27, 6 AM $ 0.0125
+0.13%
$ 14.1 million $ 2.12 million
May 27, 5 AM $ 0.0125
+0.56%
$ 14.09 million $ 2.14 million
May 27, 4 AM $ 0.0125
-0.77%
$ 14.01 million $ 2.09 million
May 27, 3 AM $ 0.0126
+0.00%
$ 14.12 million $ 2.08 million
May 27, 2 AM $ 0.0126
-0.58%
$ 14.12 million $ 2.06 million
May 27, 1 AM $ 0.0126
-0.05%
$ 14.2 million $ 2.05 million
May 27, 12 AM $ 0.0126
-0.69%
$ 14.21 million $ 2.09 million
May 26, 11 PM $ 0.0127
+0.37%
$ 14.31 million $ 2.13 million
May 26, 10 PM $ 0.0127
-0.61%
$ 14.25 million $ 2.1 million
May 26, 9 PM $ 0.0127
-0.39%
$ 14.34 million $ 2.19 million
May 26, 8 PM $ 0.0128
+0.00%
$ 14.4 million $ 2.24 million
May 26, 7 PM $ 0.0128
+1.05%
$ 14.4 million $ 2.29 million
May 26, 6 PM $ 0.0127
-0.02%
$ 14.25 million $ 2.36 million
May 26, 5 PM $ 0.0127
-1.38%
$ 14.25 million $ 2.41 million
May 26, 4 PM $ 0.0128
+0.12%
$ 14.45 million $ 2.36 million
May 26, 3 PM $ 0.0128
-1.07%
$ 14.43 million $ 2.37 million
May 26, 2 PM $ 0.013
-0.31%
$ 14.59 million $ 2.37 million
May 26, 1 PM $ 0.013
-0.14%
$ 14.63 million $ 2.36 million
May 26, 12 PM $ 0.013
-0.88%
$ 14.65 million $ 2.36 million
May 26, 11 AM $ 0.0131
+0.07%
$ 14.78 million $ 2.41 million
May 26, 10 AM $ 0.0131
+0.77%
$ 14.77 million $ 2.49 million
May 26, 9 AM $ 0.013
+0.06%
$ 14.66 million $ 2.51 million
May 26, 8 AM $ 0.013
+0.12%
$ 14.65 million $ 2.56 million
May 26, 7 AM $ 0.013
-0.62%
$ 14.63 million $ 2.61 million
May 26, 6 AM $ 0.0131
+0.43%
$ 14.72 million $ 2.62 million
May 26, 5 AM $ 0.013
-0.01%
$ 14.66 million $ 2.66 million
May 26, 4 AM $ 0.013
+0.83%
$ 14.66 million $ 2.7 million
May 26, 3 AM $ 0.0129
-0.04%
$ 14.54 million $ 2.75 million
May 26, 2 AM $ 0.0129
-0.09%
$ 14.54 million $ 2.76 million
May 26, 1 AM $ 0.0129
+0.07%
$ 14.56 million $ 2.81 million
May 26, 12 AM $ 0.0129
-1.67%
$ 14.55 million $ 2.73 million
May 25, 11 PM $ 0.0132
-0.41%
$ 14.8 million $ 2.68 million
May 25, 10 PM $ 0.0132
-1.79%
$ 14.86 million $ 2.68 million