Moonbeam Historical Data

GLMR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0158
-0.04%
$ 16.49 million $ 1.77 million
Feb 5, 3 AM $ 0.0158
-0.47%
$ 16.47 million $ 1.78 million
Feb 5, 2 AM $ 0.0159
-0.36%
$ 16.57 million $ 1.8 million
Feb 5, 1 AM $ 0.0159
-0.08%
$ 16.63 million $ 1.78 million
Feb 5, 12 AM $ 0.016
-0.23%
$ 16.65 million $ 1.73 million
Feb 4, 11 PM $ 0.016
+0.32%
$ 16.68 million $ 1.75 million
Feb 4, 10 PM $ 0.0159
+0.88%
$ 16.63 million $ 1.73 million
Feb 4, 9 PM $ 0.0158
-0.92%
$ 16.48 million $ 1.74 million
Feb 4, 8 PM $ 0.0159
-0.05%
$ 16.64 million $ 1.8 million
Feb 4, 7 PM $ 0.016
+0.90%
$ 16.65 million $ 1.93 million
Feb 4, 6 PM $ 0.0158
+1.05%
$ 16.5 million $ 1.98 million
Feb 4, 5 PM $ 0.0157
+0.36%
$ 16.35 million $ 1.96 million
Feb 4, 4 PM $ 0.0156
-0.27%
$ 16.27 million $ 2.02 million
Feb 4, 3 PM $ 0.0156
-0.34%
$ 16.31 million $ 1.99 million
Feb 4, 2 PM $ 0.0157
-1.16%
$ 16.39 million $ 2 million
Feb 4, 1 PM $ 0.0159
-1.10%
$ 16.58 million $ 2.1 million
Feb 4, 12 PM $ 0.0161
-0.01%
$ 16.77 million $ 2.15 million
Feb 4, 11 AM $ 0.0161
-0.39%
$ 16.77 million $ 2.22 million
Feb 4, 10 AM $ 0.0161
+0.14%
$ 16.84 million $ 2.26 million
Feb 4, 9 AM $ 0.0161
-0.87%
$ 16.81 million $ 2.37 million
Feb 4, 8 AM $ 0.0163
+0.24%
$ 16.96 million $ 2.55 million
Feb 4, 7 AM $ 0.0162
-0.11%
$ 16.92 million $ 2.58 million
Feb 4, 6 AM $ 0.0162
+0.53%
$ 16.94 million $ 2.57 million
Feb 4, 5 AM $ 0.0161
-0.11%
$ 16.82 million $ 2.58 million
Feb 4, 4 AM $ 0.0161
+0.16%
$ 16.82 million $ 2.58 million
Feb 4, 3 AM $ 0.0161
+0.87%
$ 16.81 million $ 2.57 million
Feb 4, 2 AM $ 0.016
-0.37%
$ 16.67 million $ 2.55 million
Feb 4, 1 AM $ 0.016
+0.35%
$ 16.73 million $ 2.57 million
Feb 4, 12 AM $ 0.016
+0.06%
$ 16.67 million $ 2.62 million
Feb 3, 11 PM $ 0.016
-1.10%
$ 16.66 million $ 2.62 million
Feb 3, 10 PM $ 0.0162
-0.36%
$ 16.85 million $ 2.63 million
Feb 3, 9 PM $ 0.0162
-0.66%
$ 16.94 million $ 2.6 million
Feb 3, 8 PM $ 0.0163
+1.72%
$ 17.02 million $ 2.53 million
Feb 3, 7 PM $ 0.016
+3.80%
$ 16.73 million $ 2.41 million
Feb 3, 6 PM $ 0.0155
-1.55%
$ 16.15 million $ 2.32 million
Feb 3, 5 PM $ 0.0157
-2.14%
$ 16.38 million $ 2.26 million
Feb 3, 4 PM $ 0.016
-1.13%
$ 16.74 million $ 2.2 million
Feb 3, 3 PM $ 0.0162
+0.30%
$ 16.93 million $ 2.17 million
Feb 3, 2 PM $ 0.0162
-0.40%
$ 16.88 million $ 2.24 million
Feb 3, 1 PM $ 0.0162
-0.22%
$ 16.92 million $ 2.27 million
Feb 3, 12 PM $ 0.0163
+0.12%
$ 16.96 million $ 2.27 million
Feb 3, 11 AM $ 0.0162
-1.81%
$ 16.97 million $ 2.28 million
Feb 3, 10 AM $ 0.0165
+0.48%
$ 17.24 million $ 2.27 million
Feb 3, 9 AM $ 0.0165
-0.28%
$ 17.17 million $ 2.22 million
Feb 3, 8 AM $ 0.0165
-0.12%
$ 17.22 million $ 2.07 million
Feb 3, 7 AM $ 0.0165
-0.25%
$ 17.24 million $ 2.02 million
Feb 3, 6 AM $ 0.0166
+0.92%
$ 17.28 million $ 2.05 million
Feb 3, 5 AM $ 0.0164
-0.62%
$ 17.14 million $ 2.16 million
Feb 3, 4 AM $ 0.0165
+0.53%
$ 17.23 million $ 2.21 million
Feb 3, 3 AM $ 0.0164
+1.10%
$ 17.14 million $ 2.3 million