Moonbeam Historical Data

GLMR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0164
+1.10%
$ 17.14 million $ 2.3 million
Feb 3, 2 AM $ 0.0163
-1.34%
$ 16.95 million $ 2.43 million
Feb 3, 1 AM $ 0.0165
-0.44%
$ 17.18 million $ 2.46 million
Feb 3, 12 AM $ 0.0165
-0.64%
$ 17.26 million $ 2.49 million
Feb 2, 11 PM $ 0.0167
-0.65%
$ 17.39 million $ 2.57 million
Feb 2, 10 PM $ 0.0168
+0.63%
$ 17.48 million $ 2.65 million
Feb 2, 9 PM $ 0.0167
-0.09%
$ 17.37 million $ 2.67 million
Feb 2, 8 PM $ 0.0167
-0.67%
$ 17.39 million $ 2.69 million
Feb 2, 7 PM $ 0.0168
-0.30%
$ 17.51 million $ 2.74 million
Feb 2, 6 PM $ 0.0168
-0.07%
$ 17.56 million $ 2.8 million
Feb 2, 5 PM $ 0.0168
+0.32%
$ 17.57 million $ 2.86 million
Feb 2, 4 PM $ 0.0168
+0.16%
$ 17.49 million $ 2.94 million
Feb 2, 3 PM $ 0.0168
+1.52%
$ 17.49 million $ 2.98 million
Feb 2, 2 PM $ 0.0165
+0.04%
$ 17.23 million $ 2.87 million
Feb 2, 1 PM $ 0.0165
-0.20%
$ 17.22 million $ 2.84 million
Feb 2, 12 PM $ 0.0165
-0.26%
$ 17.23 million $ 2.9 million
Feb 2, 11 AM $ 0.0166
-0.97%
$ 17.28 million $ 2.83 million
Feb 2, 10 AM $ 0.0167
-0.08%
$ 17.45 million $ 2.78 million
Feb 2, 9 AM $ 0.0167
+0.41%
$ 17.46 million $ 2.84 million
Feb 2, 8 AM $ 0.0167
+0.90%
$ 17.36 million $ 2.83 million
Feb 2, 7 AM $ 0.0166
+0.51%
$ 17.23 million $ 2.85 million
Feb 2, 6 AM $ 0.0165
+0.76%
$ 17.17 million $ 2.83 million
Feb 2, 5 AM $ 0.0163
-1.40%
$ 17.02 million $ 2.71 million
Feb 2, 4 AM $ 0.0166
-0.44%
$ 17.29 million $ 2.71 million
Feb 2, 3 AM $ 0.0166
-1.36%
$ 17.36 million $ 2.62 million
Feb 2, 2 AM $ 0.0169
-0.94%
$ 17.6 million $ 2.48 million
Feb 2, 1 AM $ 0.017
+0.83%
$ 17.77 million $ 2.44 million
Feb 2, 12 AM $ 0.0169
+0.80%
$ 17.62 million $ 2.37 million
Feb 1, 11 PM $ 0.0168
-1.14%
$ 17.48 million $ 2.33 million
Feb 1, 10 PM $ 0.017
+1.11%
$ 17.68 million $ 2.33 million
Feb 1, 9 PM $ 0.0168
-1.01%
$ 17.49 million $ 2.33 million
Feb 1, 8 PM $ 0.0169
+0.18%
$ 17.67 million $ 2.38 million
Feb 1, 7 PM $ 0.0169
-1.93%
$ 17.63 million $ 2.5 million
Feb 1, 6 PM $ 0.0172
+1.05%
$ 17.98 million $ 2.52 million
Feb 1, 5 PM $ 0.0171
-0.68%
$ 17.79 million $ 2.66 million
Feb 1, 4 PM $ 0.0172
-0.86%
$ 17.92 million $ 2.74 million
Feb 1, 3 PM $ 0.0173
-1.80%
$ 18.07 million $ 2.82 million
Feb 1, 2 PM $ 0.0176
+0.29%
$ 18.4 million $ 2.86 million
Feb 1, 1 PM $ 0.0176
+0.27%
$ 18.35 million $ 3.06 million
Feb 1, 12 PM $ 0.0175
-0.52%
$ 18.3 million $ 3.06 million
Feb 1, 11 AM $ 0.0176
+0.88%
$ 18.43 million $ 3.28 million
Feb 1, 10 AM $ 0.0175
-2.02%
$ 18.24 million $ 3.26 million
Feb 1, 9 AM $ 0.0178
+0.22%
$ 18.59 million $ 3.18 million
Feb 1, 8 AM $ 0.0178
-0.43%
$ 18.54 million $ 3.2 million
Feb 1, 7 AM $ 0.0179
+0.73%
$ 18.62 million $ 3.24 million
Feb 1, 6 AM $ 0.0177
+0.27%
$ 18.49 million $ 3.21 million
Feb 1, 5 AM $ 0.0177
+0.20%
$ 18.44 million $ 3.21 million
Feb 1, 4 AM $ 0.0176
+0.47%
$ 18.4 million $ 3.14 million
Feb 1, 3 AM $ 0.0176
-0.01%
$ 18.32 million $ 3.16 million
Feb 1, 2 AM $ 0.0176
+0.19%
$ 18.32 million $ 3.21 million