Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0273
-6.43%
$ 28.53 million $ 3.59 million
Nov 20, 2025 $ 0.0298
+1.33%
$ 29.97 million $ 4.5 million
Nov 19, 2025 $ 0.0294
-2.25%
$ 30.15 million $ 2.58 million
Nov 18, 2025 $ 0.0301
+2.27%
$ 30.87 million $ 3.24 million
Nov 17, 2025 $ 0.0295
-6.40%
$ 30.17 million $ 5.4 million
Nov 16, 2025 $ 0.0316
-9.03%
$ 32.33 million $ 9.88 million
Nov 15, 2025 $ 0.0351
+11.21%
$ 35.74 million $ 8.98 million
Nov 14, 2025 $ 0.0319
-1.89%
$ 32.48 million $ 3.26 million
Nov 13, 2025 $ 0.0324
-4.41%
$ 33.37 million $ 4.87 million
Nov 12, 2025 $ 0.0341
-1.09%
$ 34.8 million $ 2.58 million
Nov 11, 2025 $ 0.0345
-6.69%
$ 35.3 million $ 5.54 million
Nov 10, 2025 $ 0.037
+1.05%
$ 37.82 million $ 3.56 million
Nov 9, 2025 $ 0.0366
-1.73%
$ 37.36 million $ 6.07 million
Nov 8, 2025 $ 0.0372
-0.53%
$ 38.08 million $ 16.19 million
Nov 7, 2025 $ 0.0374
+15.60%
$ 38.28 million $ 7.34 million
Nov 6, 2025 $ 0.0324
-0.41%
$ 33.11 million $ 3.36 million
Nov 5, 2025 $ 0.0325
+3.28%
$ 33.24 million $ 3.79 million
Nov 4, 2025 $ 0.0315
-2.60%
$ 32.18 million $ 5.69 million
Nov 3, 2025 $ 0.0323
-12.53%
$ 33.04 million $ 3.54 million
Nov 2, 2025 $ 0.0369
-0.61%
$ 37.86 million $ 2.3 million
Nov 1, 2025 $ 0.0372
+3.24%
$ 38.01 million $ 2.46 million
Oct 31, 2025 $ 0.036
+0.81%
$ 36.79 million $ 1.98 million
Oct 30, 2025 $ 0.0353
-7.83%
$ 36.43 million $ 3.54 million
Oct 29, 2025 $ 0.0383
+0.82%
$ 39.13 million $ 2.72 million
Oct 28, 2025 $ 0.038
-3.49%
$ 38.79 million $ 3.43 million
Oct 27, 2025 $ 0.0394
-4.67%
$ 40.16 million $ 3.06 million
Oct 26, 2025 $ 0.0414
+3.59%
$ 42.2 million $ 2.59 million
Oct 25, 2025 $ 0.0399
+0.49%
$ 40.76 million $ 1.64 million
Oct 24, 2025 $ 0.0398
+1.05%
$ 40.56 million $ 2.63 million
Oct 23, 2025 $ 0.0392
+2.44%
$ 40.19 million $ 2.05 million
Oct 22, 2025 $ 0.0379
-6.12%
$ 39.06 million $ 3.46 million
Oct 21, 2025 $ 0.0408
-1.96%
$ 41.22 million $ 3.28 million
Oct 20, 2025 $ 0.0419
-0.56%
$ 42.41 million $ 3.59 million
Oct 19, 2025 $ 0.0425
+4.72%
$ 42.97 million $ 2.75 million
Oct 18, 2025 $ 0.0406
-0.95%
$ 41.38 million $ 3.92 million
Oct 17, 2025 $ 0.0413
-4.64%
$ 41.77 million $ 8.64 million
Oct 16, 2025 $ 0.044
+1.73%
$ 44.17 million $ 29.45 million
Oct 15, 2025 $ 0.0432
-4.30%
$ 44.12 million $ 4.72 million
Oct 14, 2025 $ 0.0451
-4.09%
$ 46.04 million $ 6.25 million
Oct 13, 2025 $ 0.0471
+11.02%
$ 47.98 million $ 7.91 million
Oct 12, 2025 $ 0.0424
+10.08%
$ 43.34 million $ 4.72 million
Oct 11, 2025 $ 0.0385
-4.37%
$ 39.25 million $ 7.76 million
Oct 10, 2025 $ 0.0406
-27.03%
$ 41.26 million $ 10.82 million
Oct 9, 2025 $ 0.0556
-3.26%
$ 56.56 million $ 5.17 million
Oct 8, 2025 $ 0.0575
+1.78%
$ 58.45 million $ 6.84 million
Oct 7, 2025 $ 0.0565
-7.86%
$ 57.4 million $ 4.75 million
Oct 6, 2025 $ 0.0613
+3.34%
$ 62.29 million $ 4.84 million
Oct 5, 2025 $ 0.0593
+0.33%
$ 60.24 million $ 4.12 million
Oct 4, 2025 $ 0.0592
-2.41%
$ 60.08 million $ 4.07 million
Oct 3, 2025 $ 0.0609
+0.66%
$ 61.59 million $ 4.97 million