Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.00745
-0.37%
$ 8.97 million $ 3.16 million
Aug 2, 9 PM $ 0.00748
-0.32%
$ 9 million $ 3.18 million
Aug 2, 8 PM $ 0.0075
-0.68%
$ 9.03 million $ 3.2 million
Aug 2, 7 PM $ 0.00755
-1.03%
$ 9.09 million $ 3.18 million
Aug 2, 6 PM $ 0.00765
+1.43%
$ 9.21 million $ 3.22 million
Aug 2, 5 PM $ 0.00754
-0.41%
$ 9.08 million $ 3.32 million
Aug 2, 4 PM $ 0.00757
+0.40%
$ 9.11 million $ 3.29 million
Aug 2, 3 PM $ 0.00754
+0.09%
$ 9.08 million $ 3.3 million
Aug 2, 2 PM $ 0.00753
+0.02%
$ 9.07 million $ 3.29 million
Aug 2, 1 PM $ 0.00753
+0.07%
$ 9.07 million $ 3.26 million
Aug 2, 12 PM $ 0.00753
+0.07%
$ 9.06 million $ 3.22 million
Aug 2, 11 AM $ 0.00752
-0.32%
$ 9.06 million $ 3.21 million
Aug 2, 10 AM $ 0.00755
+0.21%
$ 9.09 million $ 3.18 million
Aug 2, 9 AM $ 0.00753
-0.21%
$ 9.07 million $ 3.19 million
Aug 2, 8 AM $ 0.00755
-0.16%
$ 9.08 million $ 3.17 million
Aug 2, 7 AM $ 0.00754
-0.04%
$ 9.08 million $ 3.2 million
Aug 2, 6 AM $ 0.00756
+0.32%
$ 9.1 million $ 3.17 million
Aug 2, 5 AM $ 0.00754
+0.65%
$ 9.07 million $ 3.15 million
Aug 2, 4 AM $ 0.00749
-0.92%
$ 9.01 million $ 3.13 million
Aug 2, 3 AM $ 0.00756
+0.25%
$ 9.1 million $ 3.09 million
Aug 2, 2 AM $ 0.00754
+1.19%
$ 9.08 million $ 3.09 million
Aug 2, 1 AM $ 0.00745
-0.35%
$ 8.97 million $ 3.01 million
Aug 2, 12 AM $ 0.00748
+0.64%
$ 9 million $ 3.03 million
Aug 1, 11 PM $ 0.00743
-0.30%
$ 8.94 million $ 3.05 million
Aug 1, 10 PM $ 0.00745
+0.25%
$ 8.97 million $ 3.07 million
Aug 1, 9 PM $ 0.00743
+0.61%
$ 8.95 million $ 3.06 million
Aug 1, 8 PM $ 0.00739
+0.35%
$ 8.89 million $ 3.07 million
Aug 1, 7 PM $ 0.00736
-0.44%
$ 8.86 million $ 3.07 million
Aug 1, 6 PM $ 0.00739
-3.23%
$ 8.9 million $ 2.97 million
Aug 1, 5 PM $ 0.00764
-0.19%
$ 9.2 million $ 2.78 million
Aug 1, 4 PM $ 0.00766
-0.46%
$ 9.22 million $ 2.8 million
Aug 1, 3 PM $ 0.00769
-0.15%
$ 9.26 million $ 2.85 million
Aug 1, 2 PM $ 0.0077
+0.02%
$ 9.27 million $ 2.87 million
Aug 1, 1 PM $ 0.00771
-0.08%
$ 9.29 million $ 2.9 million
Aug 1, 12 PM $ 0.00772
+0.29%
$ 9.3 million $ 2.96 million
Aug 1, 11 AM $ 0.0077
+0.26%
$ 9.27 million $ 3.05 million
Aug 1, 10 AM $ 0.00768
-0.92%
$ 9.24 million $ 3.15 million
Aug 1, 9 AM $ 0.00775
-0.16%
$ 9.33 million $ 3.17 million
Aug 1, 8 AM $ 0.00776
-1.02%
$ 9.34 million $ 3.19 million
Aug 1, 7 AM $ 0.00784
+0.15%
$ 9.44 million $ 3.19 million
Aug 1, 6 AM $ 0.00783
+0.03%
$ 9.43 million $ 3.22 million
Aug 1, 5 AM $ 0.00783
+0.34%
$ 9.42 million $ 3.2 million
Aug 1, 4 AM $ 0.0078
+0.39%
$ 9.39 million $ 3.21 million
Aug 1, 3 AM $ 0.00777
+0.22%
$ 9.35 million $ 3.18 million
Aug 1, 2 AM $ 0.00775
+0.35%
$ 9.33 million $ 3.17 million
Aug 1, 1 AM $ 0.00773
+0.45%
$ 9.3 million $ 3.17 million
Aug 1, 12 AM $ 0.00769
+0.79%
$ 9.26 million $ 3.16 million
Jul 31, 11 PM $ 0.00763
-0.16%
$ 9.19 million $ 3.13 million
Jul 31, 10 PM $ 0.00764
+0.21%
$ 9.2 million $ 3.11 million
Jul 31, 9 PM $ 0.00763
+0.03%
$ 9.18 million $ 3.11 million