Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00939
-0.95%
$ 11.07 million $ 3.32 million
Jun 14, 4 AM $ 0.00948
+0.09%
$ 11.18 million $ 3.32 million
Jun 14, 3 AM $ 0.00947
-0.21%
$ 11.17 million $ 3.33 million
Jun 14, 2 AM $ 0.00949
+0.13%
$ 11.19 million $ 3.36 million
Jun 14, 1 AM $ 0.00948
-0.46%
$ 11.17 million $ 3.37 million
Jun 14, 12 AM $ 0.00952
+0.52%
$ 11.23 million $ 3.42 million
Jun 13, 11 PM $ 0.00947
+0.19%
$ 11.17 million $ 3.46 million
Jun 13, 10 PM $ 0.00945
+0.13%
$ 11.15 million $ 3.43 million
Jun 13, 9 PM $ 0.00944
+0.86%
$ 11.13 million $ 3.44 million
Jun 13, 8 PM $ 0.00936
-0.27%
$ 11.04 million $ 3.41 million
Jun 13, 7 PM $ 0.00939
+1.16%
$ 11.07 million $ 3.4 million
Jun 13, 6 PM $ 0.00928
-0.01%
$ 10.94 million $ 3.43 million
Jun 13, 5 PM $ 0.00928
-0.63%
$ 10.94 million $ 3.47 million
Jun 13, 4 PM $ 0.00934
-1.05%
$ 11.01 million $ 3.38 million
Jun 13, 3 PM $ 0.00944
+0.06%
$ 11.13 million $ 3.38 million
Jun 13, 2 PM $ 0.00943
+0.18%
$ 11.12 million $ 3.54 million
Jun 13, 1 PM $ 0.00942
-0.19%
$ 11.1 million $ 3.63 million
Jun 13, 12 PM $ 0.00944
+0.85%
$ 11.13 million $ 3.71 million
Jun 13, 11 AM $ 0.00936
+0.07%
$ 11.04 million $ 3.79 million
Jun 13, 10 AM $ 0.00936
-0.19%
$ 11.03 million $ 3.89 million
Jun 13, 9 AM $ 0.00937
+0.37%
$ 11.05 million $ 3.96 million
Jun 13, 8 AM $ 0.00934
+0.04%
$ 11.01 million $ 3.93 million
Jun 13, 7 AM $ 0.00934
+1.01%
$ 11.01 million $ 4.02 million
Jun 13, 6 AM $ 0.00924
+0.84%
$ 10.9 million $ 4.01 million
Jun 13, 5 AM $ 0.00917
-0.69%
$ 10.8 million $ 4 million
Jun 13, 4 AM $ 0.00923
+0.01%
$ 10.88 million $ 4.01 million
Jun 13, 3 AM $ 0.00923
-0.14%
$ 10.88 million $ 4 million
Jun 13, 2 AM $ 0.00925
-0.88%
$ 10.91 million $ 3.95 million
Jun 13, 1 AM $ 0.00934
+1.18%
$ 11 million $ 3.99 million
Jun 13, 12 AM $ 0.00923
-0.15%
$ 10.88 million $ 3.99 million
Jun 12, 11 PM $ 0.00924
+0.02%
$ 10.89 million $ 3.97 million
Jun 12, 10 PM $ 0.00924
-0.11%
$ 10.89 million $ 4.04 million
Jun 12, 9 PM $ 0.00925
+0.10%
$ 10.9 million $ 4.03 million
Jun 12, 8 PM $ 0.00924
+1.32%
$ 10.89 million $ 4.03 million
Jun 12, 7 PM $ 0.00912
-0.59%
$ 10.75 million $ 4.04 million
Jun 12, 6 PM $ 0.00917
-0.99%
$ 10.81 million $ 4.01 million
Jun 12, 5 PM $ 0.00926
-0.11%
$ 10.92 million $ 4.07 million
Jun 12, 4 PM $ 0.00927
+0.01%
$ 10.93 million $ 4.15 million
Jun 12, 3 PM $ 0.00927
-1.64%
$ 10.93 million $ 4.13 million
Jun 12, 2 PM $ 0.00943
+1.52%
$ 11.11 million $ 4.05 million
Jun 12, 1 PM $ 0.00929
-0.87%
$ 10.95 million $ 4.03 million
Jun 12, 12 PM $ 0.00937
-0.37%
$ 11.04 million $ 4.14 million
Jun 12, 11 AM $ 0.0094
+1.84%
$ 11.09 million $ 4.23 million
Jun 12, 10 AM $ 0.00923
+0.54%
$ 10.89 million $ 4.33 million
Jun 12, 9 AM $ 0.00918
+0.39%
$ 10.83 million $ 4.37 million
Jun 12, 8 AM $ 0.00915
+1.05%
$ 10.78 million $ 4.66 million
Jun 12, 7 AM $ 0.00905
-0.06%
$ 10.67 million $ 4.64 million
Jun 12, 6 AM $ 0.00906
-1.97%
$ 10.68 million $ 4.76 million
Jun 12, 5 AM $ 0.00924
-0.11%
$ 10.89 million $ 4.75 million
Jun 12, 4 AM $ 0.00925
+0.00%
$ 10.9 million $ 4.76 million