Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0111
+0.98%
$ 12.17 million $ 2.27 million
Apr 14, 2 PM $ 0.011
-1.78%
$ 12.05 million $ 2.23 million
Apr 14, 1 PM $ 0.0112
+0.82%
$ 12.24 million $ 2.15 million
Apr 14, 12 PM $ 0.0111
-0.80%
$ 12.14 million $ 2.26 million
Apr 14, 11 AM $ 0.0112
+0.89%
$ 12.24 million $ 2.3 million
Apr 14, 10 AM $ 0.0111
-0.51%
$ 12.13 million $ 2.36 million
Apr 14, 9 AM $ 0.0112
-0.17%
$ 12.2 million $ 2.44 million
Apr 14, 8 AM $ 0.0112
-0.59%
$ 12.22 million $ 2.46 million
Apr 14, 7 AM $ 0.0113
-0.02%
$ 12.29 million $ 2.45 million
Apr 14, 6 AM $ 0.0113
+0.35%
$ 12.3 million $ 2.46 million
Apr 14, 5 AM $ 0.0112
+0.44%
$ 12.25 million $ 2.47 million
Apr 14, 4 AM $ 0.0112
-0.20%
$ 12.22 million $ 2.44 million
Apr 14, 3 AM $ 0.0112
+0.80%
$ 12.25 million $ 2.54 million
Apr 14, 2 AM $ 0.0111
+0.81%
$ 12.15 million $ 2.49 million
Apr 14, 1 AM $ 0.011
+0.12%
$ 12.05 million $ 2.79 million
Apr 14, 12 AM $ 0.011
-0.09%
$ 12.04 million $ 2.76 million
Apr 13, 11 PM $ 0.011
-0.08%
$ 12.05 million $ 2.76 million
Apr 13, 10 PM $ 0.011
+1.92%
$ 12.06 million $ 2.71 million
Apr 13, 9 PM $ 0.0108
+0.50%
$ 11.83 million $ 2.66 million
Apr 13, 8 PM $ 0.0108
-0.63%
$ 11.77 million $ 2.67 million
Apr 13, 7 PM $ 0.0108
+0.81%
$ 11.85 million $ 2.75 million
Apr 13, 6 PM $ 0.0108
-1.81%
$ 11.75 million $ 2.72 million
Apr 13, 5 PM $ 0.011
+0.51%
$ 11.97 million $ 2.71 million
Apr 13, 4 PM $ 0.0109
+0.33%
$ 11.91 million $ 2.7 million
Apr 13, 3 PM $ 0.0109
-0.39%
$ 11.86 million $ 2.76 million
Apr 13, 2 PM $ 0.0109
+0.03%
$ 11.91 million $ 2.74 million
Apr 13, 1 PM $ 0.0109
-1.04%
$ 11.89 million $ 2.73 million
Apr 13, 12 PM $ 0.011
+0.65%
$ 12.02 million $ 2.64 million
Apr 13, 11 AM $ 0.0109
-0.78%
$ 11.94 million $ 2.6 million
Apr 13, 10 AM $ 0.011
+1.31%
$ 12.03 million $ 2.53 million
Apr 13, 9 AM $ 0.0109
+0.78%
$ 11.88 million $ 2.46 million
Apr 13, 8 AM $ 0.0108
-0.03%
$ 11.79 million $ 2.44 million
Apr 13, 7 AM $ 0.0108
+0.75%
$ 11.79 million $ 2.52 million
Apr 13, 6 AM $ 0.0107
-0.85%
$ 11.7 million $ 2.59 million
Apr 13, 5 AM $ 0.0108
-0.77%
$ 11.77 million $ 2.56 million
Apr 13, 4 AM $ 0.0109
+0.82%
$ 11.87 million $ 2.59 million
Apr 13, 3 AM $ 0.0108
+0.93%
$ 11.77 million $ 2.45 million
Apr 13, 2 AM $ 0.0107
+0.51%
$ 11.66 million $ 2.48 million
Apr 13, 1 AM $ 0.0106
-0.51%
$ 11.6 million $ 2.12 million
Apr 13, 12 AM $ 0.0106
+0.19%
$ 11.64 million $ 2.13 million
Apr 12, 11 PM $ 0.0106
+0.85%
$ 11.61 million $ 2.14 million
Apr 12, 10 PM $ 0.0105
-1.25%
$ 11.51 million $ 2.15 million
Apr 12, 9 PM $ 0.0107
-0.15%
$ 11.66 million $ 2.23 million
Apr 12, 8 PM $ 0.0107
+0.85%
$ 11.68 million $ 2.5 million
Apr 12, 7 PM $ 0.0106
-0.78%
$ 11.58 million $ 3.76 million
Apr 12, 6 PM $ 0.0107
-0.62%
$ 11.67 million $ 3.79 million
Apr 12, 5 PM $ 0.0107
+1.27%
$ 11.71 million $ 3.77 million
Apr 12, 4 PM $ 0.0106
-0.51%
$ 11.57 million $ 3.74 million
Apr 12, 3 PM $ 0.0106
-0.90%
$ 11.63 million $ 3.64 million
Apr 12, 2 PM $ 0.0107
+0.21%
$ 11.73 million $ 3.62 million