Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0143
+0.00%
$ 15.55 million $ 2.82 million
8:56 PM $ 0.0143
+0.01%
$ 15.55 million $ 2.82 million
8:55 PM $ 0.0143
+0.01%
$ 15.55 million $ 2.81 million
8:54 PM $ 0.0143
+0.04%
$ 15.59 million $ 2.82 million
8:53 PM $ 0.0142
+0.01%
$ 15.59 million $ 2.82 million
8:52 PM $ 0.0143
-0.01%
$ 15.59 million $ 2.82 million
8:51 PM $ 0.0143
+0.01%
$ 15.59 million $ 2.82 million
8:50 PM $ 0.0143
+0.05%
$ 15.59 million $ 2.82 million
8:49 PM $ 0.0142
+0.06%
$ 15.58 million $ 2.82 million
8:48 PM $ 0.0142
+0.00%
$ 15.58 million $ 2.82 million
8:47 PM $ 0.0142
+0.01%
$ 15.58 million $ 2.82 million
8:46 PM $ 0.0142
-0.01%
$ 15.58 million $ 2.82 million
8:45 PM $ 0.0142
-0.15%
$ 15.58 million $ 2.82 million
8:44 PM $ 0.0143
+0.13%
$ 15.59 million $ 2.82 million
8:43 PM $ 0.0142
-0.01%
$ 15.59 million $ 2.83 million
8:42 PM $ 0.0142
+0.00%
$ 15.59 million $ 2.83 million
8:41 PM $ 0.0142
-0.17%
$ 15.59 million $ 2.83 million
8:40 PM $ 0.0143
+0.09%
$ 15.59 million $ 2.83 million
8:39 PM $ 0.0143
-0.04%
$ 15.59 million $ 2.83 million
8:38 PM $ 0.0143
+0.00%
$ 15.59 million $ 2.83 million
8:37 PM $ 0.0142
-0.14%
$ 15.59 million $ 2.83 million
8:36 PM $ 0.0143
+0.00%
$ 15.59 million $ 2.84 million
8:35 PM $ 0.0143
+0.01%
$ 15.59 million $ 2.84 million
8:34 PM $ 0.0143
+0.06%
$ 15.59 million $ 2.84 million
8:33 PM $ 0.0142
-0.01%
$ 15.59 million $ 2.84 million
8:32 PM $ 0.0142
+0.19%
$ 15.59 million $ 2.84 million
8:31 PM $ 0.0142
-0.18%
$ 15.59 million $ 2.84 million
8:30 PM $ 0.0142
+0.16%
$ 15.59 million $ 2.84 million
8:29 PM $ 0.0142
-0.22%
$ 15.55 million $ 2.85 million
8:28 PM $ 0.0143
+0.00%
$ 15.55 million $ 2.85 million
8:27 PM $ 0.0143
+0.00%
$ 15.55 million $ 2.85 million
8:26 PM $ 0.0143
+0.00%
$ 15.55 million $ 2.85 million
8:25 PM $ 0.0143
+0.01%
$ 15.55 million $ 2.85 million
8:24 PM $ 0.0143
+0.23%
$ 15.59 million $ 2.86 million
8:23 PM $ 0.0142
+0.00%
$ 15.59 million $ 2.88 million
8:22 PM $ 0.0142
-0.04%
$ 15.59 million $ 2.9 million
8:21 PM $ 0.0142
+0.00%
$ 15.59 million $ 2.9 million
8:20 PM $ 0.0142
-0.02%
$ 15.59 million $ 2.91 million
8:19 PM $ 0.0142
+0.18%
$ 15.56 million $ 2.93 million
8:18 PM $ 0.0142
-0.17%
$ 15.56 million $ 2.93 million
8:17 PM $ 0.0142
+0.03%
$ 15.56 million $ 2.94 million
8:16 PM $ 0.0142
+0.18%
$ 15.56 million $ 2.95 million
8:15 PM $ 0.0142
-0.03%
$ 15.56 million $ 2.95 million
8:14 PM $ 0.0142
-0.23%
$ 15.53 million $ 2.95 million
8:13 PM $ 0.0142
+0.00%
$ 15.53 million $ 2.95 million
8:12 PM $ 0.0142
-0.01%
$ 15.53 million $ 2.95 million
8:11 PM $ 0.0142
+0.00%
$ 15.53 million $ 2.95 million
8:10 PM $ 0.0142
+0.02%
$ 15.53 million $ 2.95 million
8:09 PM $ 0.0142
-0.14%
$ 15.57 million $ 2.95 million
8:08 PM $ 0.0143
+0.00%
$ 15.57 million $ 2.95 million