Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.68 million
9:13 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.68 million
9:12 AM $ 0.00898
+0.07%
$ 10.6 million $ 2.68 million
9:11 AM $ 0.00898
-0.07%
$ 10.6 million $ 2.68 million
9:10 AM $ 0.00898
+0.14%
$ 10.6 million $ 2.68 million
9:09 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:08 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:07 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:06 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:05 AM $ 0.00897
+0.01%
$ 10.58 million $ 2.68 million
9:04 AM $ 0.00897
-0.07%
$ 10.58 million $ 2.68 million
9:03 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.68 million
9:02 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.68 million
9:01 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.68 million
9:00 AM $ 0.00897
+0.10%
$ 10.58 million $ 2.69 million
8:59 AM $ 0.00897
+0.01%
$ 10.58 million $ 2.7 million
8:58 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.69 million
8:57 AM $ 0.00897
+0.07%
$ 10.58 million $ 2.69 million
8:56 AM $ 0.00899
+0.01%
$ 10.58 million $ 2.69 million
8:55 AM $ 0.00899
-0.25%
$ 10.58 million $ 2.69 million
8:54 AM $ 0.00901
+0.07%
$ 10.63 million $ 2.69 million
8:53 AM $ 0.00901
-0.07%
$ 10.63 million $ 2.69 million
8:52 AM $ 0.00901
+0.00%
$ 10.63 million $ 2.69 million
8:51 AM $ 0.00899
+0.07%
$ 10.63 million $ 2.69 million
8:50 AM $ 0.00898
+0.12%
$ 10.63 million $ 2.69 million
8:49 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
8:48 AM $ 0.00897
-0.08%
$ 10.58 million $ 2.68 million
8:47 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.68 million
8:46 AM $ 0.00897
-0.08%
$ 10.58 million $ 2.68 million
8:45 AM $ 0.00898
-0.07%
$ 10.58 million $ 2.68 million
8:44 AM $ 0.00899
+0.00%
$ 10.6 million $ 2.68 million
8:43 AM $ 0.00899
+0.08%
$ 10.6 million $ 2.68 million
8:42 AM $ 0.00898
+0.01%
$ 10.6 million $ 2.68 million
8:41 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.68 million
8:40 AM $ 0.00898
-0.19%
$ 10.6 million $ 2.68 million
8:39 AM $ 0.00899
+0.00%
$ 10.61 million $ 2.68 million
8:38 AM $ 0.00907
+0.18%
$ 10.61 million $ 3.11 million
8:37 AM $ 0.00906
+0.63%
$ 10.61 million $ 2.68 million
8:36 AM $ 0.009
+0.00%
$ 10.61 million $ 2.68 million
8:35 AM $ 0.009
+0.01%
$ 10.61 million $ 2.68 million
8:34 AM $ 0.009
-0.08%
$ 10.62 million $ 2.69 million
8:33 AM $ 0.00901
+0.00%
$ 10.62 million $ 2.69 million
8:32 AM $ 0.009
+0.00%
$ 10.62 million $ 2.69 million
8:31 AM $ 0.009
+0.00%
$ 10.62 million $ 2.69 million
8:30 AM $ 0.009
+0.15%
$ 10.62 million $ 2.7 million
8:29 AM $ 0.00899
+0.00%
$ 10.6 million $ 2.7 million
8:28 AM $ 0.00899
-0.08%
$ 10.6 million $ 2.7 million
8:27 AM $ 0.00899
+0.08%
$ 10.6 million $ 2.7 million
8:26 AM $ 0.00899
+0.00%
$ 10.6 million $ 2.7 million
8:25 AM $ 0.00899
-0.17%
$ 10.6 million $ 2.7 million