Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00932
-0.15%
$ 11.23 million $ 12.95 million
2:16 AM $ 0.00933
-0.01%
$ 11.23 million $ 12.95 million
2:15 AM $ 0.00933
-0.45%
$ 11.23 million $ 12.95 million
2:14 AM $ 0.00937
-0.07%
$ 11.28 million $ 12.94 million
2:13 AM $ 0.00938
+0.01%
$ 11.28 million $ 12.94 million
2:12 AM $ 0.00944
-1.35%
$ 11.28 million $ 13.01 million
2:11 AM $ 0.00957
-0.34%
$ 11.28 million $ 12.97 million
2:10 AM $ 0.0096
+0.56%
$ 11.28 million $ 12.95 million
2:09 AM $ 0.00955
-0.21%
$ 11.49 million $ 12.94 million
2:08 AM $ 0.00957
+0.08%
$ 11.49 million $ 12.94 million
2:07 AM $ 0.00954
+0.25%
$ 11.49 million $ 12.89 million
2:06 AM $ 0.00951
+0.11%
$ 11.49 million $ 12.89 million
2:05 AM $ 0.0095
+0.55%
$ 11.49 million $ 12.89 million
2:04 AM $ 0.00945
-0.02%
$ 11.37 million $ 12.87 million
2:03 AM $ 0.00945
+0.00%
$ 11.37 million $ 12.87 million
2:02 AM $ 0.00945
-0.20%
$ 11.37 million $ 12.87 million
2:01 AM $ 0.00946
+0.10%
$ 11.37 million $ 12.85 million
2:00 AM $ 0.00945
+0.30%
$ 11.37 million $ 12.84 million
1:59 AM $ 0.00943
-0.41%
$ 11.35 million $ 12.83 million
1:58 AM $ 0.00946
+0.12%
$ 11.35 million $ 12.82 million
1:57 AM $ 0.00944
+0.21%
$ 11.35 million $ 12.8 million
1:56 AM $ 0.00942
-0.25%
$ 11.35 million $ 12.79 million
1:55 AM $ 0.00944
+0.15%
$ 11.35 million $ 12.79 million
1:54 AM $ 0.00943
-0.08%
$ 11.35 million $ 12.78 million
1:53 AM $ 0.00944
-0.27%
$ 11.35 million $ 12.77 million
1:52 AM $ 0.00946
-0.34%
$ 11.35 million $ 12.79 million
1:51 AM $ 0.00949
+0.06%
$ 11.35 million $ 12.78 million
1:50 AM $ 0.00949
-0.07%
$ 11.35 million $ 12.77 million
1:49 AM $ 0.00949
-0.03%
$ 11.43 million $ 12.76 million
1:48 AM $ 0.0095
-1.15%
$ 11.43 million $ 12.76 million
1:47 AM $ 0.00959
-0.30%
$ 11.43 million $ 12.83 million
1:46 AM $ 0.00962
+0.14%
$ 11.43 million $ 12.81 million
1:45 AM $ 0.00961
-0.68%
$ 11.43 million $ 12.8 million
1:44 AM $ 0.00967
-0.64%
$ 11.64 million $ 12.78 million
1:43 AM $ 0.00973
-0.66%
$ 11.64 million $ 12.76 million
1:42 AM $ 0.0098
-0.52%
$ 11.64 million $ 12.78 million
1:41 AM $ 0.00985
+0.14%
$ 11.64 million $ 12.77 million
1:40 AM $ 0.00984
-0.49%
$ 11.64 million $ 12.75 million
1:39 AM $ 0.00988
-0.32%
$ 11.9 million $ 12.74 million
1:38 AM $ 0.00992
-0.02%
$ 11.9 million $ 12.73 million
1:37 AM $ 0.00992
+0.07%
$ 11.9 million $ 12.71 million
1:36 AM $ 0.00991
-0.09%
$ 11.9 million $ 12.7 million
1:35 AM $ 0.00992
+0.28%
$ 11.9 million $ 12.7 million
1:34 AM $ 0.00992
-0.06%
$ 11.94 million $ 12.69 million
1:33 AM $ 0.00993
+0.11%
$ 11.94 million $ 12.67 million
1:32 AM $ 0.0099
+0.30%
$ 11.94 million $ 12.66 million
1:31 AM $ 0.00987
+0.18%
$ 11.94 million $ 12.65 million
1:30 AM $ 0.00985
+0.00%
$ 11.94 million $ 12.65 million
1:29 AM $ 0.00985
-0.14%
$ 11.86 million $ 12.64 million
1:28 AM $ 0.00987
+0.18%
$ 11.86 million $ 12.63 million