Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.287
-0.81%
$ 185.48 million $ 36.2 million
May 22 $ 0.283
-0.02%
$ 132.69 million $ 22.11 million
May 15 $ 0.289
-4.67%
$ 129.91 million $ 32.74 million
May 8 $ 0.298
-7.23%
$ 139.15 million $ 41.63 million
May 1 $ 0.321
-7.24%
$ 147.61 million $ 42.22 million
Apr 24 $ 0.36
-1.35%
$ 159.14 million $ 49.5 million
Apr 17 $ 0.37
-10.08%
$ 167.45 million $ 103.73 million
Apr 10 $ 0.409
+8.51%
$ 188.94 million $ 94.57 million
Apr 3 $ 0.377
+1.37%
$ 172.9 million $ 76.17 million
Mar 27 $ 0.371
-2.38%
$ 170.57 million $ 92.75 million
Mar 20 $ 0.369
-13.26%
$ 174.73 million $ 86.96 million
Mar 13 $ 0.415
+10.41%
$ 195.46 million $ 619.68 million
Mar 6 $ 0.353
-13.10%
$ 172.54 million $ 108.21 million
Feb 27 $ 0.406
-11.46%
$ 186.34 million $ 119.17 million
Feb 20 $ 0.458
-8.00%
$ 210.47 million $ 225.39 million
Feb 13 $ 0.498
+15.28%
$ 228.76 million $ 247.55 million
Feb 6 $ 0.432
-6.53%
$ 198.44 million $ 226.37 million
Jan 30 $ 0.462
-4.43%
$ 212.31 million $ 167.85 million
Jan 23 $ 0.463
+3.08%
$ 222.16 million $ 115.6 million
Jan 16 $ 0.449
+10.63%
$ 206.01 million $ 154.89 million
Jan 9 $ 0.406
+23.70%
$ 186.23 million $ 130.13 million
Jan 2 $ 0.328
-0.02%
$ 150.55 million $ 58.87 million
Dec 26 $ 0.328
-2.78%
$ 150.58 million $ 62.8 million
Dec 19 $ 0.337
-3.35%
$ 154.88 million $ 60.39 million
Dec 12 $ 0.349
-13.08%
$ 160.24 million $ 67.91 million
Dec 5 $ 0.407
+1.38%
$ 184.36 million $ 92.96 million
Nov 28 $ 0.401
+11.44%
$ 184.2 million $ 133.29 million
Nov 21 $ 0.348
+1.58%
$ 165.1 million $ 72.59 million
Nov 14 $ 0.358
+0.98%
$ 155.16 million $ 69.99 million
Nov 7 $ 0.354
-29.24%
$ 160.07 million $ 133.54 million
Oct 31 $ 0.501
+4.09%
$ 215.33 million $ 141.12 million
Oct 24 $ 0.481
+4.21%
$ 206.36 million $ 136.12 million
Oct 17 $ 0.461
-0.78%
$ 195.7 million $ 117.42 million
Oct 10 $ 0.465
-5.54%
$ 196.68 million $ 143.74 million
Oct 3 $ 0.492
+9.88%
$ 196.13 million $ 195.16 million
Sep 26 $ 0.448
-3.51%
$ 177.87 million $ 229.2 million
Sep 19 $ 0.452
-4.59%
$ 183.24 million $ 103.25 million
Sep 12 $ 0.474
-20.16%
$ 131.35 million $ 231.48 million
Sep 5 $ 0.593
+12.48%
$ 119.38 million $ 270 million
Aug 29 $ 0.527
-0.01%
$ -- $ 136.48 million
Aug 22 $ 0.527
-17.32%
$ -- $ 143.47 million
Aug 15 $ 0.638
-9.01%
$ -- $ 207.42 million
Aug 8 $ 0.701
-8.16%
$ -- $ 285 million
Aug 1 $ 0.763
-4.75%
$ -- $ 423.28 million
Jul 25 $ 0.801
+9.80%
$ -- $ 166.31 million
Jul 18 $ 0.73
+19.73%
$ -- $ 214.89 million
Jul 11 $ 0.61
-6.35%
$ -- $ 121.1 million
Jul 4 $ 0.651
-3.32%
$ -- $ 119.54 million
Jun 27 $ 0.673
-4.26%
$ -- $ 128.85 million
Jun 20 $ 0.703
+6.70%
$ -- $ 235.48 million