Moonbeam Historical Data

GLMR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0176
+0.19%
$ 18.32 million $ 3.21 million
Feb 1, 1 AM $ 0.0175
+0.54%
$ 18.28 million $ 3.21 million
Feb 1, 12 AM $ 0.0174
+0.62%
$ 18.18 million $ 3.2 million
Jan 31, 11 PM $ 0.0173
+1.53%
$ 18.07 million $ 3.16 million
Jan 31, 10 PM $ 0.0171
-0.62%
$ 17.8 million $ 3.08 million
Jan 31, 9 PM $ 0.0172
+2.11%
$ 17.91 million $ 3.09 million
Jan 31, 8 PM $ 0.0168
-1.02%
$ 17.52 million $ 3.05 million
Jan 31, 7 PM $ 0.017
+0.76%
$ 17.72 million $ 2.91 million
Jan 31, 6 PM $ 0.0169
-1.19%
$ 17.6 million $ 2.94 million
Jan 31, 5 PM $ 0.0171
-2.86%
$ 17.79 million $ 2.82 million
Jan 31, 4 PM $ 0.0176
-0.93%
$ 18.32 million $ 2.65 million
Jan 31, 3 PM $ 0.0177
-0.36%
$ 18.49 million $ 2.54 million
Jan 31, 2 PM $ 0.0178
-5.61%
$ 18.55 million $ 2.49 million
Jan 31, 1 PM $ 0.0189
+1.27%
$ 19.66 million $ 2.26 million
Jan 31, 12 PM $ 0.0186
+0.45%
$ 19.41 million $ 2.18 million
Jan 31, 11 AM $ 0.0185
+0.50%
$ 19.33 million $ 2.03 million
Jan 31, 10 AM $ 0.0184
+0.55%
$ 19.21 million $ 2.08 million
Jan 31, 9 AM $ 0.0183
-0.63%
$ 19.13 million $ 2.08 million
Jan 31, 8 AM $ 0.0185
-1.05%
$ 19.25 million $ 2.07 million
Jan 31, 7 AM $ 0.0187
-0.53%
$ 19.45 million $ 2.01 million
Jan 31, 6 AM $ 0.0188
-0.13%
$ 19.55 million $ 2.05 million
Jan 31, 5 AM $ 0.0188
+0.14%
$ 19.58 million $ 2.07 million
Jan 31, 4 AM $ 0.0188
-0.09%
$ 19.55 million $ 2.27 million
Jan 31, 3 AM $ 0.0188
-0.58%
$ 19.57 million $ 2.29 million
Jan 31, 2 AM $ 0.0189
+0.07%
$ 19.68 million $ 2.27 million
Jan 31, 1 AM $ 0.0189
-0.01%
$ 19.67 million $ 2.32 million
Jan 31, 12 AM $ 0.0189
+0.11%
$ 19.67 million $ 2.37 million
Jan 30, 11 PM $ 0.0188
-0.24%
$ 19.65 million $ 2.36 million
Jan 30, 10 PM $ 0.0189
-0.37%
$ 19.7 million $ 2.36 million
Jan 30, 9 PM $ 0.019
+0.46%
$ 19.75 million $ 2.34 million
Jan 30, 8 PM $ 0.0189
-1.44%
$ 19.68 million $ 2.31 million
Jan 30, 7 PM $ 0.0192
+0.24%
$ 19.96 million $ 2.28 million
Jan 30, 6 PM $ 0.0191
+0.22%
$ 19.92 million $ 2.19 million
Jan 30, 5 PM $ 0.0191
-0.14%
$ 19.88 million $ 2.18 million
Jan 30, 4 PM $ 0.0191
-0.01%
$ 19.9 million $ 2.22 million
Jan 30, 3 PM $ 0.0191
+0.09%
$ 19.9 million $ 2.29 million
Jan 30, 2 PM $ 0.0191
+0.14%
$ 19.89 million $ 2.42 million
Jan 30, 1 PM $ 0.019
-0.06%
$ 19.86 million $ 2.41 million
Jan 30, 12 PM $ 0.0191
-0.80%
$ 19.87 million $ 2.6 million
Jan 30, 11 AM $ 0.0192
+0.02%
$ 20.03 million $ 2.54 million
Jan 30, 10 AM $ 0.0192
+0.72%
$ 20.03 million $ 2.5 million
Jan 30, 9 AM $ 0.0191
+0.13%
$ 19.88 million $ 2.49 million
Jan 30, 8 AM $ 0.019
+0.03%
$ 19.86 million $ 2.47 million
Jan 30, 7 AM $ 0.019
+0.59%
$ 19.83 million $ 2.54 million
Jan 30, 6 AM $ 0.0189
-1.27%
$ 19.76 million $ 2.54 million
Jan 30, 5 AM $ 0.0192
+0.26%
$ 19.99 million $ 2.52 million
Jan 30, 4 AM $ 0.0191
+0.93%
$ 19.94 million $ 2.33 million
Jan 30, 3 AM $ 0.0189
+0.39%
$ 19.75 million $ 2.31 million
Jan 30, 2 AM $ 0.0189
-0.34%
$ 19.68 million $ 2.33 million
Jan 30, 1 AM $ 0.0189
-1.28%
$ 19.74 million $ 2.36 million