Moonbeam Historical Data

GLMR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0189
-0.34%
$ 19.68 million $ 2.33 million
Jan 30, 1 AM $ 0.0189
-1.28%
$ 19.74 million $ 2.36 million
Jan 30, 12 AM $ 0.0192
-0.16%
$ 20 million $ 2.44 million
Jan 29, 11 PM $ 0.0192
-0.19%
$ 20.03 million $ 2.45 million
Jan 29, 10 PM $ 0.0192
-0.18%
$ 20.06 million $ 2.54 million
Jan 29, 9 PM $ 0.0193
+0.59%
$ 20.1 million $ 2.59 million
Jan 29, 8 PM $ 0.0192
+0.97%
$ 19.98 million $ 2.6 million
Jan 29, 7 PM $ 0.019
+0.96%
$ 19.78 million $ 2.62 million
Jan 29, 6 PM $ 0.0188
-1.09%
$ 19.6 million $ 2.67 million
Jan 29, 5 PM $ 0.019
-0.27%
$ 19.82 million $ 2.66 million
Jan 29, 4 PM $ 0.0191
+0.11%
$ 19.87 million $ 2.7 million
Jan 29, 3 PM $ 0.019
-2.17%
$ 19.85 million $ 2.76 million
Jan 29, 2 PM $ 0.0195
-0.86%
$ 20.29 million $ 2.67 million
Jan 29, 1 PM $ 0.0196
-0.76%
$ 20.46 million $ 2.71 million
Jan 29, 12 PM $ 0.0198
-0.37%
$ 20.62 million $ 2.52 million
Jan 29, 11 AM $ 0.0199
-0.54%
$ 20.7 million $ 2.6 million
Jan 29, 10 AM $ 0.02
-0.27%
$ 20.81 million $ 2.63 million
Jan 29, 9 AM $ 0.02
-0.16%
$ 20.86 million $ 2.66 million
Jan 29, 8 AM $ 0.02
-1.13%
$ 20.9 million $ 2.68 million
Jan 29, 7 AM $ 0.0203
-0.33%
$ 21.14 million $ 2.64 million
Jan 29, 6 AM $ 0.0203
-0.14%
$ 21.21 million $ 2.64 million
Jan 29, 5 AM $ 0.0204
-0.57%
$ 21.23 million $ 2.67 million
Jan 29, 4 AM $ 0.0205
-0.04%
$ 21.36 million $ 2.69 million
Jan 29, 3 AM $ 0.0205
-0.06%
$ 21.37 million $ 2.74 million
Jan 29, 2 AM $ 0.0205
-0.99%
$ 21.38 million $ 2.73 million
Jan 29, 1 AM $ 0.0207
+0.13%
$ 21.6 million $ 2.72 million
Jan 29, 12 AM $ 0.0207
-0.32%
$ 21.57 million $ 2.64 million
Jan 28, 11 PM $ 0.0208
-0.49%
$ 21.64 million $ 2.75 million
Jan 28, 10 PM $ 0.0209
+0.60%
$ 21.74 million $ 2.81 million
Jan 28, 9 PM $ 0.0207
+0.41%
$ 21.62 million $ 2.82 million
Jan 28, 8 PM $ 0.0206
-0.09%
$ 21.5 million $ 2.82 million
Jan 28, 7 PM $ 0.0206
-0.49%
$ 21.52 million $ 3.03 million
Jan 28, 6 PM $ 0.0207
-0.70%
$ 21.62 million $ 3.08 million
Jan 28, 5 PM $ 0.0209
-0.34%
$ 21.78 million $ 3.17 million
Jan 28, 4 PM $ 0.021
+1.06%
$ 21.85 million $ 3.25 million
Jan 28, 3 PM $ 0.0207
+0.31%
$ 21.62 million $ 3.39 million
Jan 28, 2 PM $ 0.0207
+0.19%
$ 21.56 million $ 4.96 million
Jan 28, 1 PM $ 0.0206
-0.21%
$ 21.52 million $ 6.07 million
Jan 28, 12 PM $ 0.0207
-0.39%
$ 21.56 million $ 6.45 million
Jan 28, 11 AM $ 0.0208
+0.56%
$ 21.65 million $ 6.37 million
Jan 28, 10 AM $ 0.0206
+0.25%
$ 21.5 million $ 6.34 million
Jan 28, 9 AM $ 0.0206
+0.28%
$ 21.47 million $ 6.27 million
Jan 28, 8 AM $ 0.0205
-0.05%
$ 21.41 million $ 6.29 million
Jan 28, 7 AM $ 0.0205
+0.15%
$ 21.45 million $ 6.26 million
Jan 28, 6 AM $ 0.0205
-0.57%
$ 21.39 million $ 6.24 million
Jan 28, 5 AM $ 0.0206
+0.17%
$ 21.51 million $ 6.23 million
Jan 28, 4 AM $ 0.0206
+0.31%
$ 21.47 million $ 6.21 million
Jan 28, 3 AM $ 0.0205
-0.71%
$ 21.41 million $ 6.18 million
Jan 28, 2 AM $ 0.0207
-0.04%
$ 21.56 million $ 6.18 million
Jan 28, 1 AM $ 0.0207
-0.61%
$ 21.57 million $ 5.69 million