Moonbeam Historical Data

GLMR Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0142
-0.73%
$ 15.55 million $ 1.82 million
May 19, 6 PM $ 0.0143
+0.08%
$ 15.66 million $ 1.85 million
May 19, 5 PM $ 0.0143
+0.34%
$ 15.65 million $ 1.86 million
May 19, 4 PM $ 0.0142
+0.49%
$ 15.6 million $ 1.9 million
May 19, 3 PM $ 0.0141
+0.32%
$ 15.52 million $ 1.92 million
May 19, 2 PM $ 0.0141
-1.00%
$ 15.47 million $ 1.98 million
May 19, 1 PM $ 0.0142
+0.61%
$ 15.63 million $ 1.98 million
May 19, 12 PM $ 0.0142
+0.73%
$ 15.55 million $ 2 million
May 19, 11 AM $ 0.0141
-1.31%
$ 15.44 million $ 2 million
May 19, 10 AM $ 0.0143
-0.43%
$ 15.64 million $ 2.04 million
May 19, 9 AM $ 0.0143
-0.23%
$ 15.71 million $ 2.06 million
May 19, 8 AM $ 0.0144
-1.62%
$ 15.75 million $ 2.06 million
May 19, 7 AM $ 0.0146
-0.51%
$ 16.01 million $ 2.02 million
May 19, 6 AM $ 0.0147
+0.71%
$ 16.09 million $ 2.04 million
May 19, 5 AM $ 0.0146
-0.62%
$ 15.97 million $ 2.01 million
May 19, 4 AM $ 0.0146
+0.06%
$ 16.06 million $ 2.03 million
May 19, 3 AM $ 0.0146
+1.17%
$ 16.05 million $ 2.07 million
May 19, 2 AM $ 0.0145
+0.31%
$ 15.86 million $ 1.98 million
May 19, 1 AM $ 0.0144
-0.49%
$ 15.81 million $ 2.04 million
May 19, 12 AM $ 0.0145
+0.89%
$ 15.89 million $ 2.08 million
May 18, 11 PM $ 0.0144
-0.72%
$ 15.75 million $ 2.21 million
May 18, 10 PM $ 0.0145
+0.48%
$ 15.87 million $ 2.28 million
May 18, 9 PM $ 0.0144
+0.34%
$ 15.79 million $ 2.3 million
May 18, 8 PM $ 0.0143
+0.07%
$ 15.74 million $ 2.34 million
May 18, 7 PM $ 0.0143
+1.10%
$ 15.73 million $ 2.36 million
May 18, 6 PM $ 0.0142
+0.21%
$ 15.56 million $ 2.44 million
May 18, 5 PM $ 0.0141
+0.04%
$ 15.52 million $ 3.52 million
May 18, 4 PM $ 0.0141
-0.73%
$ 15.52 million $ 3.54 million
May 18, 3 PM $ 0.0142
+1.35%
$ 15.63 million $ 3.54 million
May 18, 2 PM $ 0.0141
-0.62%
$ 15.42 million $ 3.47 million
May 18, 1 PM $ 0.0141
-0.06%
$ 15.52 million $ 3.45 million
May 18, 12 PM $ 0.0142
+0.66%
$ 15.53 million $ 3.41 million
May 18, 11 AM $ 0.0141
+1.38%
$ 15.43 million $ 3.38 million
May 18, 10 AM $ 0.0139
+0.01%
$ 15.22 million $ 3.31 million
May 18, 9 AM $ 0.0139
+0.06%
$ 15.21 million $ 3.31 million
May 18, 8 AM $ 0.0139
-0.03%
$ 15.2 million $ 3.28 million
May 18, 7 AM $ 0.0139
-0.55%
$ 15.21 million $ 3.26 million
May 18, 6 AM $ 0.0139
-0.30%
$ 15.29 million $ 3.24 million
May 18, 5 AM $ 0.014
+0.27%
$ 15.34 million $ 3.2 million
May 18, 4 AM $ 0.0139
-0.75%
$ 15.3 million $ 3.11 million
May 18, 3 AM $ 0.014
-0.02%
$ 15.41 million $ 3.08 million
May 18, 2 AM $ 0.014
-0.05%
$ 15.41 million $ 3.08 million
May 18, 1 AM $ 0.0141
-0.51%
$ 15.42 million $ 3.02 million
May 18, 12 AM $ 0.0141
-1.52%
$ 15.5 million $ 2.98 million
May 17, 11 PM $ 0.0143
-2.07%
$ 15.74 million $ 2.89 million
May 17, 10 PM $ 0.0146
-0.76%
$ 16.07 million $ 2.84 million
May 17, 9 PM $ 0.0148
-0.68%
$ 16.19 million $ 2.84 million
May 17, 8 PM $ 0.0149
-0.43%
$ 16.31 million $ 2.82 million
May 17, 7 PM $ 0.0149
-0.91%
$ 16.38 million $ 2.77 million
May 17, 6 PM $ 0.0151
+1.73%
$ 16.53 million $ 2.61 million