Moonbeam Historical Data

GLMR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0207
-0.04%
$ 21.56 million $ 6.18 million
Jan 28, 1 AM $ 0.0207
-0.61%
$ 21.57 million $ 5.69 million
Jan 28, 12 AM $ 0.0208
-0.92%
$ 21.7 million $ 5.67 million
Jan 27, 11 PM $ 0.021
-1.59%
$ 21.9 million $ 5.61 million
Jan 27, 10 PM $ 0.0214
+0.03%
$ 22.26 million $ 5.51 million
Jan 27, 9 PM $ 0.0213
-0.38%
$ 22.25 million $ 5.45 million
Jan 27, 8 PM $ 0.0214
-1.34%
$ 22.33 million $ 5.44 million
Jan 27, 7 PM $ 0.0217
-0.35%
$ 22.64 million $ 5.27 million
Jan 27, 6 PM $ 0.0218
+2.00%
$ 22.72 million $ 5.17 million
Jan 27, 5 PM $ 0.0214
-0.56%
$ 22.27 million $ 5.03 million
Jan 27, 4 PM $ 0.0215
-0.50%
$ 22.4 million $ 4.9 million
Jan 27, 3 PM $ 0.0216
-7.64%
$ 22.51 million $ 4.68 million
Jan 27, 2 PM $ 0.0233
+9.98%
$ 24.27 million $ 3.36 million
Jan 27, 1 PM $ 0.0212
+2.39%
$ 22.11 million $ 2.16 million
Jan 27, 12 PM $ 0.0207
-0.13%
$ 21.59 million $ 1.81 million
Jan 27, 11 AM $ 0.0207
-0.06%
$ 21.62 million $ 1.82 million
Jan 27, 10 AM $ 0.0208
+0.14%
$ 21.63 million $ 1.84 million
Jan 27, 9 AM $ 0.0207
-0.95%
$ 21.6 million $ 1.89 million
Jan 27, 8 AM $ 0.0209
+0.34%
$ 21.81 million $ 1.99 million
Jan 27, 7 AM $ 0.0209
-0.08%
$ 21.73 million $ 1.98 million
Jan 27, 6 AM $ 0.0209
-0.07%
$ 21.75 million $ 2 million
Jan 27, 5 AM $ 0.0209
+0.25%
$ 21.76 million $ 1.98 million
Jan 27, 4 AM $ 0.0208
-0.68%
$ 21.71 million $ 1.99 million
Jan 27, 3 AM $ 0.021
-0.07%
$ 21.86 million $ 1.98 million
Jan 27, 2 AM $ 0.021
-0.33%
$ 21.89 million $ 1.99 million
Jan 27, 1 AM $ 0.0211
+1.46%
$ 21.96 million $ 1.98 million
Jan 27, 12 AM $ 0.0208
-0.60%
$ 21.65 million $ 1.99 million
Jan 26, 11 PM $ 0.0209
-0.46%
$ 21.78 million $ 1.98 million
Jan 26, 10 PM $ 0.021
+0.11%
$ 21.88 million $ 2 million
Jan 26, 9 PM $ 0.021
+1.15%
$ 21.85 million $ 2.07 million
Jan 26, 8 PM $ 0.0207
-0.89%
$ 21.61 million $ 2.1 million
Jan 26, 7 PM $ 0.0209
-0.84%
$ 21.8 million $ 2.17 million
Jan 26, 6 PM $ 0.0211
-0.03%
$ 21.99 million $ 2.23 million
Jan 26, 5 PM $ 0.0211
+0.24%
$ 21.99 million $ 2.34 million
Jan 26, 4 PM $ 0.0211
-0.30%
$ 21.94 million $ 2.36 million
Jan 26, 3 PM $ 0.0211
+0.52%
$ 22.01 million $ 2.43 million
Jan 26, 2 PM $ 0.021
+0.67%
$ 21.92 million $ 2.39 million
Jan 26, 1 PM $ 0.0209
+0.01%
$ 21.74 million $ 2.42 million
Jan 26, 12 PM $ 0.0209
+0.05%
$ 21.74 million $ 2.43 million
Jan 26, 11 AM $ 0.0209
-0.06%
$ 21.73 million $ 2.55 million
Jan 26, 10 AM $ 0.0209
+0.59%
$ 21.77 million $ 2.51 million
Jan 26, 9 AM $ 0.0207
-0.67%
$ 21.62 million $ 2.52 million
Jan 26, 8 AM $ 0.0209
+0.29%
$ 21.76 million $ 2.52 million
Jan 26, 7 AM $ 0.0208
+0.18%
$ 21.7 million $ 2.44 million
Jan 26, 6 AM $ 0.0208
+0.79%
$ 21.66 million $ 2.44 million
Jan 26, 5 AM $ 0.0206
-0.66%
$ 21.49 million $ 2.46 million
Jan 26, 4 AM $ 0.0208
+0.99%
$ 21.63 million $ 2.49 million
Jan 26, 3 AM $ 0.0206
-0.39%
$ 21.42 million $ 2.51 million
Jan 26, 2 AM $ 0.0206
+0.09%
$ 21.5 million $ 2.5 million
Jan 26, 1 AM $ 0.0206
+1.25%
$ 21.49 million $ 2.51 million