Moonbeam Historical Data

GLMR Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0149
-0.91%
$ 16.38 million $ 2.77 million
May 17, 6 PM $ 0.0151
+1.73%
$ 16.53 million $ 2.61 million
May 17, 5 PM $ 0.0148
-0.24%
$ 16.24 million $ 1.47 million
May 17, 4 PM $ 0.0148
-0.09%
$ 16.27 million $ 1.45 million
May 17, 3 PM $ 0.0148
+0.07%
$ 16.29 million $ 1.4 million
May 17, 2 PM $ 0.0148
-0.35%
$ 16.28 million $ 1.38 million
May 17, 1 PM $ 0.0149
-0.42%
$ 16.35 million $ 1.39 million
May 17, 12 PM $ 0.015
-0.80%
$ 16.42 million $ 1.42 million
May 17, 11 AM $ 0.0151
+0.34%
$ 16.55 million $ 1.43 million
May 17, 10 AM $ 0.015
+0.04%
$ 16.49 million $ 1.46 million
May 17, 9 AM $ 0.015
-0.18%
$ 16.51 million $ 1.46 million
May 17, 8 AM $ 0.0151
+0.31%
$ 16.54 million $ 1.54 million
May 17, 7 AM $ 0.015
-0.13%
$ 16.49 million $ 1.56 million
May 17, 6 AM $ 0.015
-0.10%
$ 16.51 million $ 1.58 million
May 17, 5 AM $ 0.0151
+0.82%
$ 16.53 million $ 1.62 million
May 17, 4 AM $ 0.0149
-0.55%
$ 16.37 million $ 1.65 million
May 17, 3 AM $ 0.015
+0.92%
$ 16.46 million $ 1.72 million
May 17, 2 AM $ 0.0149
+0.17%
$ 16.31 million $ 1.71 million
May 17, 1 AM $ 0.0148
-0.75%
$ 16.29 million $ 1.73 million
May 17, 12 AM $ 0.015
+0.08%
$ 16.41 million $ 1.76 million
May 16, 11 PM $ 0.0149
-0.05%
$ 16.4 million $ 1.74 million
May 16, 10 PM $ 0.015
-0.78%
$ 16.4 million $ 1.76 million
May 16, 9 PM $ 0.0151
+0.56%
$ 16.53 million $ 1.74 million
May 16, 8 PM $ 0.015
+0.27%
$ 16.44 million $ 1.76 million
May 16, 7 PM $ 0.0149
-0.54%
$ 16.4 million $ 1.74 million
May 16, 6 PM $ 0.015
+0.02%
$ 16.48 million $ 1.74 million
May 16, 5 PM $ 0.015
+0.52%
$ 16.48 million $ 1.78 million
May 16, 4 PM $ 0.0149
-0.13%
$ 16.39 million $ 1.78 million
May 16, 3 PM $ 0.015
+0.81%
$ 16.42 million $ 1.81 million
May 16, 2 PM $ 0.0148
+0.06%
$ 16.28 million $ 1.89 million
May 16, 1 PM $ 0.0148
-0.29%
$ 16.27 million $ 1.92 million
May 16, 12 PM $ 0.0149
+0.47%
$ 16.3 million $ 1.91 million
May 16, 11 AM $ 0.0148
-0.13%
$ 16.2 million $ 1.91 million
May 16, 10 AM $ 0.0148
-1.11%
$ 16.22 million $ 1.9 million
May 16, 9 AM $ 0.015
-2.17%
$ 16.4 million $ 1.88 million
May 16, 8 AM $ 0.0153
+0.29%
$ 16.77 million $ 1.82 million
May 16, 7 AM $ 0.0152
-0.05%
$ 16.72 million $ 1.86 million
May 16, 6 AM $ 0.0152
-2.00%
$ 16.72 million $ 1.85 million
May 16, 5 AM $ 0.0156
-0.03%
$ 17.07 million $ 1.83 million
May 16, 4 AM $ 0.0156
-0.54%
$ 17.06 million $ 1.84 million
May 16, 3 AM $ 0.0156
-0.20%
$ 17.15 million $ 1.83 million
May 16, 2 AM $ 0.0157
+0.15%
$ 17.19 million $ 1.84 million
May 16, 1 AM $ 0.0156
+0.04%
$ 17.16 million $ 1.84 million
May 16, 12 AM $ 0.0156
+0.70%
$ 17.16 million $ 1.84 million
May 15, 11 PM $ 0.0155
+0.28%
$ 17.04 million $ 1.8 million
May 15, 10 PM $ 0.0155
-0.29%
$ 16.99 million $ 1.79 million
May 15, 9 PM $ 0.0155
+0.45%
$ 17.04 million $ 1.78 million
May 15, 8 PM $ 0.0155
+0.05%
$ 16.96 million $ 1.76 million
May 15, 7 PM $ 0.0155
-0.06%
$ 16.95 million $ 1.71 million
May 15, 6 PM $ 0.0155
+0.22%
$ 16.97 million $ 1.72 million