Moonbeam Historical Data

GLMR Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0155
+0.22%
$ 16.97 million $ 1.72 million
May 15, 5 PM $ 0.0154
+0.99%
$ 16.93 million $ 1.7 million
May 15, 4 PM $ 0.0153
+0.08%
$ 16.76 million $ 1.73 million
May 15, 3 PM $ 0.0153
-0.79%
$ 16.75 million $ 1.73 million
May 15, 2 PM $ 0.0154
+0.63%
$ 16.88 million $ 1.74 million
May 15, 1 PM $ 0.0153
-3.50%
$ 16.78 million $ 1.72 million
May 15, 12 PM $ 0.0158
-0.62%
$ 17.39 million $ 1.7 million
May 15, 11 AM $ 0.0159
+0.75%
$ 17.49 million $ 1.75 million
May 15, 10 AM $ 0.0158
+0.50%
$ 17.36 million $ 2.03 million
May 15, 9 AM $ 0.0157
-0.62%
$ 17.28 million $ 2.08 million
May 15, 8 AM $ 0.0158
-1.33%
$ 17.39 million $ 2.09 million
May 15, 7 AM $ 0.0161
+0.06%
$ 17.62 million $ 2.06 million
May 15, 6 AM $ 0.0161
+0.47%
$ 17.61 million $ 2.09 million
May 15, 5 AM $ 0.016
-1.00%
$ 17.53 million $ 2.05 million
May 15, 4 AM $ 0.0162
-0.70%
$ 17.72 million $ 2.04 million
May 15, 3 AM $ 0.0163
+0.79%
$ 17.85 million $ 2.06 million
May 15, 2 AM $ 0.0161
-0.69%
$ 17.71 million $ 2.07 million
May 15, 1 AM $ 0.0163
+0.16%
$ 17.83 million $ 2.12 million
May 15, 12 AM $ 0.0162
-0.28%
$ 17.81 million $ 2.13 million
May 14, 11 PM $ 0.0163
+0.03%
$ 17.85 million $ 2.15 million
May 14, 10 PM $ 0.0163
-0.48%
$ 17.85 million $ 2.19 million
May 14, 9 PM $ 0.0164
+0.07%
$ 17.94 million $ 2.21 million
May 14, 8 PM $ 0.0163
+0.03%
$ 17.92 million $ 2.24 million
May 14, 7 PM $ 0.0163
-0.26%
$ 17.92 million $ 2.26 million
May 14, 6 PM $ 0.0164
+0.08%
$ 17.96 million $ 2.26 million
May 14, 5 PM $ 0.0164
+0.13%
$ 17.95 million $ 2.25 million
May 14, 4 PM $ 0.0163
+0.25%
$ 17.93 million $ 2.21 million
May 14, 3 PM $ 0.0163
+1.28%
$ 17.88 million $ 2.24 million
May 14, 2 PM $ 0.0161
+1.21%
$ 17.65 million $ 2.29 million
May 14, 1 PM $ 0.0159
+0.07%
$ 17.44 million $ 2.38 million
May 14, 12 PM $ 0.0159
+0.04%
$ 17.43 million $ 2.42 million
May 14, 11 AM $ 0.0159
-2.79%
$ 17.42 million $ 2.43 million
May 14, 10 AM $ 0.0163
+0.04%
$ 17.92 million $ 2.13 million
May 14, 9 AM $ 0.0163
-0.43%
$ 17.92 million $ 2.11 million
May 14, 8 AM $ 0.0164
-0.04%
$ 17.99 million $ 2.1 million
May 14, 7 AM $ 0.0164
+0.29%
$ 18 million $ 2.14 million
May 14, 6 AM $ 0.0164
+0.04%
$ 17.95 million $ 2.14 million
May 14, 5 AM $ 0.0164
+0.15%
$ 17.94 million $ 2.18 million
May 14, 4 AM $ 0.0163
+0.47%
$ 17.91 million $ 2.21 million
May 14, 3 AM $ 0.0163
-0.46%
$ 17.83 million $ 2.17 million
May 14, 2 AM $ 0.0163
+0.59%
$ 17.91 million $ 2.16 million
May 14, 1 AM $ 0.0162
-1.13%
$ 17.81 million $ 2.1 million
May 14, 12 AM $ 0.0164
+0.29%
$ 18.01 million $ 2.09 million
May 13, 11 PM $ 0.0164
+0.15%
$ 17.96 million $ 2.07 million
May 13, 10 PM $ 0.0163
-0.12%
$ 17.93 million $ 2.06 million
May 13, 9 PM $ 0.0164
+0.21%
$ 17.95 million $ 2.05 million
May 13, 8 PM $ 0.0164
-0.12%
$ 17.93 million $ 2.05 million
May 13, 7 PM $ 0.0164
-0.51%
$ 17.96 million $ 2.08 million
May 13, 6 PM $ 0.0165
-0.02%
$ 18.05 million $ 2.12 million
May 13, 5 PM $ 0.0165
-0.20%
$ 18.05 million $ 2.16 million