Moonbeam Historical Data

GLMR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0206
+1.25%
$ 21.49 million $ 2.51 million
Jan 26, 12 AM $ 0.0204
+0.67%
$ 21.22 million $ 2.46 million
Jan 25, 11 PM $ 0.0202
+0.88%
$ 21.08 million $ 2.53 million
Jan 25, 10 PM $ 0.0201
-0.38%
$ 20.9 million $ 2.51 million
Jan 25, 9 PM $ 0.0201
+0.84%
$ 20.98 million $ 2.49 million
Jan 25, 8 PM $ 0.02
-0.08%
$ 20.8 million $ 2.46 million
Jan 25, 7 PM $ 0.02
-1.88%
$ 20.82 million $ 2.38 million
Jan 25, 6 PM $ 0.0204
-0.92%
$ 21.22 million $ 2.4 million
Jan 25, 5 PM $ 0.0206
-0.52%
$ 21.41 million $ 2.28 million
Jan 25, 4 PM $ 0.0207
-1.73%
$ 21.52 million $ 2.27 million
Jan 25, 3 PM $ 0.021
+0.72%
$ 21.9 million $ 2.23 million
Jan 25, 2 PM $ 0.0209
-0.63%
$ 21.75 million $ 2.22 million
Jan 25, 1 PM $ 0.021
+0.40%
$ 21.89 million $ 2.28 million
Jan 25, 12 PM $ 0.0209
-1.60%
$ 21.8 million $ 2.28 million
Jan 25, 11 AM $ 0.0213
+0.09%
$ 22.16 million $ 2.2 million
Jan 25, 10 AM $ 0.0212
+0.38%
$ 22.14 million $ 2.22 million
Jan 25, 9 AM $ 0.0212
+0.23%
$ 22.05 million $ 2.28 million
Jan 25, 8 AM $ 0.0211
-0.06%
$ 22 million $ 2.29 million
Jan 25, 7 AM $ 0.0211
+0.08%
$ 22.02 million $ 2.32 million
Jan 25, 6 AM $ 0.0211
-0.21%
$ 22 million $ 2.35 million
Jan 25, 5 AM $ 0.0212
-1.16%
$ 22.04 million $ 2.36 million
Jan 25, 4 AM $ 0.0214
+0.35%
$ 22.3 million $ 2.32 million
Jan 25, 3 AM $ 0.0214
-0.55%
$ 22.24 million $ 2.32 million
Jan 25, 2 AM $ 0.0215
-0.21%
$ 22.37 million $ 2.35 million
Jan 25, 1 AM $ 0.0215
-0.04%
$ 22.41 million $ 2.28 million
Jan 25, 12 AM $ 0.0215
-0.15%
$ 22.42 million $ 2.27 million
Jan 24, 11 PM $ 0.0216
-0.41%
$ 22.46 million $ 2.29 million
Jan 24, 10 PM $ 0.0216
+0.15%
$ 22.55 million $ 2.3 million
Jan 24, 9 PM $ 0.0216
-0.58%
$ 22.51 million $ 2.34 million
Jan 24, 8 PM $ 0.0217
+0.67%
$ 22.64 million $ 2.35 million
Jan 24, 7 PM $ 0.0216
+0.49%
$ 22.49 million $ 2.38 million
Jan 24, 6 PM $ 0.0215
-0.23%
$ 22.38 million $ 2.34 million
Jan 24, 5 PM $ 0.0215
+0.73%
$ 22.44 million $ 2.36 million
Jan 24, 4 PM $ 0.0214
-0.41%
$ 22.27 million $ 2.37 million
Jan 24, 3 PM $ 0.0215
-0.36%
$ 22.37 million $ 2.55 million
Jan 24, 2 PM $ 0.0215
-0.71%
$ 22.45 million $ 2.48 million
Jan 24, 1 PM $ 0.0217
+0.10%
$ 22.61 million $ 2.44 million
Jan 24, 12 PM $ 0.0217
-0.68%
$ 22.59 million $ 2.46 million
Jan 24, 11 AM $ 0.0218
+0.43%
$ 22.75 million $ 2.49 million
Jan 24, 10 AM $ 0.0217
-0.93%
$ 22.68 million $ 2.52 million
Jan 24, 9 AM $ 0.0219
-0.22%
$ 22.86 million $ 2.56 million
Jan 24, 8 AM $ 0.022
+0.75%
$ 22.91 million $ 2.89 million
Jan 24, 7 AM $ 0.0218
+0.43%
$ 22.74 million $ 3.01 million
Jan 24, 6 AM $ 0.0217
+0.00%
$ 22.62 million $ 3.06 million
Jan 24, 5 AM $ 0.0217
-0.20%
$ 22.62 million $ 3.09 million
Jan 24, 4 AM $ 0.0218
-0.06%
$ 22.66 million $ 3.12 million
Jan 24, 3 AM $ 0.0218
-0.24%
$ 22.67 million $ 3.12 million
Jan 24, 2 AM $ 0.0218
-0.07%
$ 22.73 million $ 3.12 million
Jan 24, 1 AM $ 0.0218
-0.01%
$ 22.74 million $ 3.1 million
Jan 24, 12 AM $ 0.0218
-0.11%
$ 22.74 million $ 3.09 million