Moonbeam Historical Data

GLMR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0218
-0.11%
$ 22.74 million $ 3.09 million
Jan 23, 11 PM $ 0.0219
+0.14%
$ 22.77 million $ 3.09 million
Jan 23, 10 PM $ 0.0218
+0.30%
$ 22.74 million $ 3.12 million
Jan 23, 9 PM $ 0.0218
+0.46%
$ 22.7 million $ 3.21 million
Jan 23, 8 PM $ 0.0217
-1.41%
$ 22.57 million $ 3.3 million
Jan 23, 7 PM $ 0.022
-1.27%
$ 22.89 million $ 3.79 million
Jan 23, 6 PM $ 0.0223
+0.26%
$ 23.18 million $ 3.78 million
Jan 23, 5 PM $ 0.0222
+0.11%
$ 23.12 million $ 3.77 million
Jan 23, 4 PM $ 0.0222
+1.12%
$ 23.1 million $ 3.73 million
Jan 23, 3 PM $ 0.0219
+0.87%
$ 22.84 million $ 3.54 million
Jan 23, 2 PM $ 0.0217
-0.94%
$ 22.68 million $ 3.52 million
Jan 23, 1 PM $ 0.0219
-0.24%
$ 22.86 million $ 3.49 million
Jan 23, 12 PM $ 0.022
-1.04%
$ 22.94 million $ 3.5 million
Jan 23, 11 AM $ 0.0222
-0.13%
$ 23.15 million $ 3.44 million
Jan 23, 10 AM $ 0.0223
+0.03%
$ 23.18 million $ 3.4 million
Jan 23, 9 AM $ 0.0223
+0.98%
$ 23.19 million $ 3.4 million
Jan 23, 8 AM $ 0.022
+0.70%
$ 22.97 million $ 3.03 million
Jan 23, 7 AM $ 0.0219
+1.46%
$ 22.79 million $ 2.97 million
Jan 23, 6 AM $ 0.0216
-0.21%
$ 22.46 million $ 2.92 million
Jan 23, 5 AM $ 0.0216
-0.15%
$ 22.51 million $ 2.85 million
Jan 23, 4 AM $ 0.0216
+0.39%
$ 22.54 million $ 2.89 million
Jan 23, 3 AM $ 0.0216
+0.51%
$ 22.46 million $ 2.89 million
Jan 23, 2 AM $ 0.0214
-0.30%
$ 22.34 million $ 2.86 million
Jan 23, 1 AM $ 0.0215
+0.54%
$ 22.41 million $ 2.86 million
Jan 23, 12 AM $ 0.0214
-0.34%
$ 22.29 million $ 2.85 million
Jan 22, 11 PM $ 0.0214
-0.49%
$ 22.34 million $ 2.81 million
Jan 22, 10 PM $ 0.0215
-1.54%
$ 22.42 million $ 2.79 million
Jan 22, 9 PM $ 0.0219
-0.09%
$ 22.78 million $ 2.73 million
Jan 22, 8 PM $ 0.0219
-2.57%
$ 22.82 million $ 2.74 million
Jan 22, 7 PM $ 0.0225
+0.80%
$ 23.4 million $ 2.26 million
Jan 22, 6 PM $ 0.0222
-0.84%
$ 23.19 million $ 2.42 million
Jan 22, 5 PM $ 0.0224
+0.74%
$ 23.37 million $ 2.51 million
Jan 22, 4 PM $ 0.0223
-0.38%
$ 23.2 million $ 2.69 million
Jan 22, 3 PM $ 0.0224
+0.86%
$ 23.28 million $ 2.72 million
Jan 22, 2 PM $ 0.0222
-0.25%
$ 23.09 million $ 2.77 million
Jan 22, 1 PM $ 0.0222
-1.06%
$ 23.14 million $ 2.8 million
Jan 22, 12 PM $ 0.0225
-0.35%
$ 23.39 million $ 2.8 million
Jan 22, 11 AM $ 0.0225
+0.08%
$ 23.47 million $ 2.84 million
Jan 22, 10 AM $ 0.0225
-1.04%
$ 23.46 million $ 2.86 million
Jan 22, 9 AM $ 0.0228
+0.02%
$ 23.7 million $ 2.83 million
Jan 22, 8 AM $ 0.0228
+0.10%
$ 23.7 million $ 2.86 million
Jan 22, 7 AM $ 0.0227
+0.57%
$ 23.67 million $ 2.78 million
Jan 22, 6 AM $ 0.0226
-0.82%
$ 23.53 million $ 2.76 million
Jan 22, 5 AM $ 0.0228
-0.70%
$ 23.73 million $ 2.75 million
Jan 22, 4 AM $ 0.0229
+0.36%
$ 23.89 million $ 2.74 million
Jan 22, 3 AM $ 0.0229
-0.60%
$ 23.81 million $ 2.76 million
Jan 22, 2 AM $ 0.023
-0.15%
$ 23.95 million $ 2.82 million
Jan 22, 1 AM $ 0.023
-0.06%
$ 23.99 million $ 2.86 million
Jan 22, 12 AM $ 0.023
+0.54%
$ 24 million $ 2.9 million
Jan 21, 11 PM $ 0.0229
-0.72%
$ 23.9 million $ 2.95 million