Moonbeam Historical Data

GLMR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.023
+0.54%
$ 24 million $ 2.9 million
Jan 21, 11 PM $ 0.0229
-0.72%
$ 23.9 million $ 2.95 million
Jan 21, 10 PM $ 0.0231
-1.12%
$ 24.05 million $ 3 million
Jan 21, 9 PM $ 0.0234
+1.49%
$ 24.32 million $ 3.01 million
Jan 21, 8 PM $ 0.023
-0.34%
$ 23.96 million $ 2.99 million
Jan 21, 7 PM $ 0.0231
+3.91%
$ 24.05 million $ 3.03 million
Jan 21, 6 PM $ 0.0222
+1.25%
$ 23.14 million $ 2.85 million
Jan 21, 5 PM $ 0.0219
-1.45%
$ 22.83 million $ 2.77 million
Jan 21, 4 PM $ 0.0222
-2.48%
$ 23.17 million $ 2.61 million
Jan 21, 3 PM $ 0.0228
+1.03%
$ 23.75 million $ 2.62 million
Jan 21, 2 PM $ 0.0226
+1.57%
$ 23.51 million $ 2.57 million
Jan 21, 1 PM $ 0.0222
-0.27%
$ 23.15 million $ 2.66 million
Jan 21, 12 PM $ 0.0223
-1.15%
$ 23.21 million $ 2.8 million
Jan 21, 11 AM $ 0.0225
-0.32%
$ 23.48 million $ 3 million
Jan 21, 10 AM $ 0.0226
+0.17%
$ 23.56 million $ 2.97 million
Jan 21, 9 AM $ 0.0226
+0.52%
$ 23.52 million $ 2.94 million
Jan 21, 8 AM $ 0.0225
-0.45%
$ 23.4 million $ 2.93 million
Jan 21, 7 AM $ 0.0226
+0.12%
$ 23.5 million $ 2.98 million
Jan 21, 6 AM $ 0.0225
-1.20%
$ 23.47 million $ 3.05 million
Jan 21, 5 AM $ 0.0228
+0.43%
$ 23.76 million $ 3.24 million
Jan 21, 4 AM $ 0.0227
+0.72%
$ 23.65 million $ 3.24 million
Jan 21, 3 AM $ 0.0226
-0.78%
$ 23.49 million $ 3.24 million
Jan 21, 2 AM $ 0.0227
+0.44%
$ 23.68 million $ 3.26 million
Jan 21, 1 AM $ 0.0226
+0.49%
$ 23.57 million $ 3.2 million
Jan 21, 12 AM $ 0.0225
+1.19%
$ 23.46 million $ 3.16 million
Jan 20, 11 PM $ 0.0223
-0.79%
$ 23.16 million $ 3.12 million
Jan 20, 10 PM $ 0.0224
-0.51%
$ 23.37 million $ 3.05 million
Jan 20, 9 PM $ 0.0226
-1.17%
$ 23.49 million $ 3.09 million
Jan 20, 8 PM $ 0.0228
-0.54%
$ 23.77 million $ 3.03 million
Jan 20, 7 PM $ 0.0229
+0.84%
$ 23.89 million $ 2.97 million
Jan 20, 6 PM $ 0.0227
-1.00%
$ 23.69 million $ 2.98 million
Jan 20, 5 PM $ 0.023
-0.39%
$ 23.93 million $ 2.97 million
Jan 20, 4 PM $ 0.0231
-0.83%
$ 24.02 million $ 2.95 million
Jan 20, 3 PM $ 0.0233
-0.59%
$ 24.23 million $ 2.98 million
Jan 20, 2 PM $ 0.0234
+1.07%
$ 24.37 million $ 2.97 million
Jan 20, 1 PM $ 0.0232
-2.61%
$ 24.11 million $ 2.85 million
Jan 20, 12 PM $ 0.0238
+1.88%
$ 24.76 million $ 2.79 million
Jan 20, 11 AM $ 0.0233
-0.83%
$ 24.3 million $ 2.57 million
Jan 20, 10 AM $ 0.0235
-0.10%
$ 24.5 million $ 2.59 million
Jan 20, 9 AM $ 0.0236
+0.46%
$ 24.53 million $ 2.58 million
Jan 20, 8 AM $ 0.0234
-0.58%
$ 24.42 million $ 2.56 million
Jan 20, 7 AM $ 0.0236
-0.03%
$ 24.56 million $ 2.54 million
Jan 20, 6 AM $ 0.0236
-2.18%
$ 24.57 million $ 2.56 million
Jan 20, 5 AM $ 0.0241
-0.57%
$ 25.11 million $ 2.44 million
Jan 20, 4 AM $ 0.0243
-0.47%
$ 25.25 million $ 2.44 million
Jan 20, 3 AM $ 0.0244
+0.99%
$ 25.37 million $ 2.51 million
Jan 20, 2 AM $ 0.0241
+0.34%
$ 25.12 million $ 2.48 million
Jan 20, 1 AM $ 0.024
+0.05%
$ 25.04 million $ 2.53 million
Jan 20, 12 AM $ 0.024
-0.39%
$ 25.03 million $ 2.7 million
Jan 19, 11 PM $ 0.0241
+0.30%
$ 25.13 million $ 3.18 million