Moonbeam Historical Data

GLMR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0241
+0.30%
$ 25.13 million $ 3.18 million
Jan 19, 10 PM $ 0.0241
-0.10%
$ 25.05 million $ 3.44 million
Jan 19, 9 PM $ 0.0241
-0.70%
$ 25.07 million $ 3.51 million
Jan 19, 8 PM $ 0.0243
-0.29%
$ 25.25 million $ 3.5 million
Jan 19, 7 PM $ 0.0243
+0.72%
$ 25.33 million $ 3.52 million
Jan 19, 6 PM $ 0.0241
-0.14%
$ 25.14 million $ 3.52 million
Jan 19, 5 PM $ 0.0242
-0.66%
$ 25.18 million $ 3.57 million
Jan 19, 4 PM $ 0.0243
+0.90%
$ 25.35 million $ 3.58 million
Jan 19, 3 PM $ 0.0241
+0.04%
$ 25.12 million $ 3.63 million
Jan 19, 2 PM $ 0.0241
-0.07%
$ 25.1 million $ 3.72 million
Jan 19, 1 PM $ 0.0241
-0.34%
$ 25.13 million $ 3.8 million
Jan 19, 12 PM $ 0.0242
-0.27%
$ 25.22 million $ 3.79 million
Jan 19, 11 AM $ 0.0243
+0.04%
$ 25.28 million $ 3.89 million
Jan 19, 10 AM $ 0.0243
-0.02%
$ 25.25 million $ 4.01 million
Jan 19, 9 AM $ 0.0243
-0.42%
$ 25.28 million $ 4.11 million
Jan 19, 8 AM $ 0.0244
+0.49%
$ 25.39 million $ 4.2 million
Jan 19, 7 AM $ 0.0243
+0.39%
$ 25.26 million $ 4.21 million
Jan 19, 6 AM $ 0.0242
+0.00%
$ 25.16 million $ 4.18 million
Jan 19, 5 AM $ 0.0242
+0.33%
$ 25.16 million $ 4.25 million
Jan 19, 4 AM $ 0.0241
-0.68%
$ 25.14 million $ 4.2 million
Jan 19, 3 AM $ 0.0243
+0.43%
$ 25.25 million $ 4.12 million
Jan 19, 2 AM $ 0.0241
+0.01%
$ 25.14 million $ 4.19 million
Jan 19, 1 AM $ 0.0241
-0.11%
$ 25.14 million $ 4.4 million
Jan 19, 12 AM $ 0.0242
-4.17%
$ 25.19 million $ 4.31 million
Jan 18, 11 PM $ 0.0252
-4.52%
$ 26.3 million $ 4.14 million
Jan 18, 10 PM $ 0.0264
+0.61%
$ 27.51 million $ 4.08 million
Jan 18, 9 PM $ 0.0263
-0.14%
$ 27.34 million $ 4.08 million
Jan 18, 8 PM $ 0.0263
+0.29%
$ 27.38 million $ 4.31 million
Jan 18, 7 PM $ 0.0262
-0.74%
$ 27.3 million $ 4.79 million
Jan 18, 6 PM $ 0.0264
+1.06%
$ 27.51 million $ 5.23 million
Jan 18, 5 PM $ 0.0261
+0.46%
$ 27.22 million $ 5.28 million
Jan 18, 4 PM $ 0.026
-0.39%
$ 27.09 million $ 5.33 million
Jan 18, 3 PM $ 0.0261
+0.72%
$ 27.2 million $ 5.33 million
Jan 18, 2 PM $ 0.0259
-0.05%
$ 27.01 million $ 5.43 million
Jan 18, 1 PM $ 0.026
-0.07%
$ 27.02 million $ 5.52 million
Jan 18, 12 PM $ 0.026
+0.97%
$ 27.04 million $ 5.88 million
Jan 18, 11 AM $ 0.0257
-0.65%
$ 26.78 million $ 5.91 million
Jan 18, 10 AM $ 0.0259
-1.29%
$ 26.95 million $ 6.04 million
Jan 18, 9 AM $ 0.0262
+1.26%
$ 27.3 million $ 6.46 million
Jan 18, 8 AM $ 0.0259
-0.41%
$ 26.96 million $ 6.98 million
Jan 18, 7 AM $ 0.026
-0.04%
$ 27.07 million $ 7.27 million
Jan 18, 6 AM $ 0.026
-0.68%
$ 27.08 million $ 7.37 million
Jan 18, 5 AM $ 0.0262
-0.28%
$ 27.25 million $ 7.73 million
Jan 18, 4 AM $ 0.0263
-0.32%
$ 27.37 million $ 8 million
Jan 18, 3 AM $ 0.0264
+1.41%
$ 27.45 million $ 8.11 million
Jan 18, 2 AM $ 0.026
+0.89%
$ 27.07 million $ 8.08 million
Jan 18, 1 AM $ 0.0258
-1.18%
$ 26.84 million $ 8 million
Jan 18, 12 AM $ 0.0261
-1.49%
$ 27.15 million $ 8.39 million
Jan 17, 11 PM $ 0.0265
-1.74%
$ 27.57 million $ 8.51 million
Jan 17, 10 PM $ 0.0269
+0.24%
$ 28.05 million $ 8.71 million