Moonbeam Historical Data

GLMR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0265
-1.74%
$ 27.57 million $ 8.51 million
Jan 17, 10 PM $ 0.0269
+0.24%
$ 28.05 million $ 8.71 million
Jan 17, 9 PM $ 0.0269
-2.10%
$ 27.98 million $ 9.06 million
Jan 17, 8 PM $ 0.0275
+0.91%
$ 28.58 million $ 10.15 million
Jan 17, 7 PM $ 0.0272
+1.02%
$ 28.33 million $ 10.36 million
Jan 17, 6 PM $ 0.0269
+1.09%
$ 28.02 million $ 12.23 million
Jan 17, 5 PM $ 0.0266
+0.18%
$ 27.74 million $ 13.42 million
Jan 17, 4 PM $ 0.0266
-1.61%
$ 27.69 million $ 13.74 million
Jan 17, 3 PM $ 0.027
+0.57%
$ 28.12 million $ 14.72 million
Jan 17, 2 PM $ 0.0269
+1.23%
$ 27.98 million $ 15.48 million
Jan 17, 1 PM $ 0.0266
-1.86%
$ 27.64 million $ 16.83 million
Jan 17, 12 PM $ 0.0271
-1.17%
$ 28.17 million $ 17.73 million
Jan 17, 11 AM $ 0.0274
+0.62%
$ 28.5 million $ 18.57 million
Jan 17, 10 AM $ 0.0272
-1.17%
$ 28.3 million $ 21.06 million
Jan 17, 9 AM $ 0.0275
+3.23%
$ 28.57 million $ 24.08 million
Jan 17, 8 AM $ 0.0267
-1.56%
$ 27.76 million $ 26.9 million
Jan 17, 7 AM $ 0.0271
-0.32%
$ 28.19 million $ 28.84 million
Jan 17, 6 AM $ 0.0272
+0.49%
$ 28.27 million $ 29.49 million
Jan 17, 5 AM $ 0.027
-2.76%
$ 28.13 million $ 30.85 million
Jan 17, 4 AM $ 0.0278
-0.91%
$ 28.93 million $ 31.6 million
Jan 17, 3 AM $ 0.028
+0.19%
$ 29.2 million $ 32.16 million
Jan 17, 2 AM $ 0.028
-0.51%
$ 29.14 million $ 32.29 million
Jan 17, 1 AM $ 0.0281
-2.16%
$ 29.29 million $ 32.46 million
Jan 17, 12 AM $ 0.0288
-0.72%
$ 29.94 million $ 32.54 million
Jan 16, 11 PM $ 0.029
-0.14%
$ 30.16 million $ 32.86 million
Jan 16, 10 PM $ 0.029
-0.54%
$ 30.2 million $ 33.26 million
Jan 16, 9 PM $ 0.0292
-3.42%
$ 30.36 million $ 34.38 million
Jan 16, 8 PM $ 0.0302
-1.81%
$ 31.44 million $ 40.46 million
Jan 16, 7 PM $ 0.0308
+2.29%
$ 31.9 million $ 39.97 million
Jan 16, 6 PM $ 0.0301
+3.83%
$ 31.3 million $ 36.92 million
Jan 16, 5 PM $ 0.029
-1.53%
$ 30.13 million $ 35.05 million
Jan 16, 4 PM $ 0.0294
-2.49%
$ 30.61 million $ 34.79 million
Jan 16, 3 PM $ 0.0302
-0.12%
$ 31.28 million $ 33.92 million
Jan 16, 2 PM $ 0.0302
+2.63%
$ 31.43 million $ 33.03 million
Jan 16, 1 PM $ 0.0294
-4.71%
$ 30.63 million $ 31.02 million
Jan 16, 12 PM $ 0.0309
-3.27%
$ 32.14 million $ 30.29 million
Jan 16, 11 AM $ 0.0319
-2.18%
$ 33.23 million $ 29.63 million
Jan 16, 10 AM $ 0.0326
+0.31%
$ 33.97 million $ 27.02 million
Jan 16, 9 AM $ 0.0325
+10.29%
$ 33.86 million $ 23.16 million
Jan 16, 8 AM $ 0.0295
+6.43%
$ 30.71 million $ 18.67 million
Jan 16, 7 AM $ 0.0277
-1.24%
$ 28.86 million $ 16.22 million
Jan 16, 6 AM $ 0.0281
+5.75%
$ 29.21 million $ 15.42 million
Jan 16, 5 AM $ 0.0265
-3.18%
$ 27.55 million $ 13.26 million
Jan 16, 4 AM $ 0.0274
+3.57%
$ 28.53 million $ 12.73 million
Jan 16, 3 AM $ 0.0265
+0.12%
$ 27.51 million $ 12.03 million
Jan 16, 2 AM $ 0.0265
+1.60%
$ 27.54 million $ 11.72 million
Jan 16, 1 AM $ 0.026
+0.84%
$ 27.1 million $ 11.36 million
Jan 16, 12 AM $ 0.0258
-3.58%
$ 26.89 million $ 11.14 million
Jan 15, 11 PM $ 0.0268
-2.29%
$ 27.89 million $ 10.69 million
Jan 15, 10 PM $ 0.0274
-5.81%
$ 28.53 million $ 10.08 million