Moonbeam Historical Data

GLMR Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0168
-0.70%
$ 18.41 million $ 2.79 million
May 7, 1 PM $ 0.0169
-0.44%
$ 18.54 million $ 2.77 million
May 7, 12 PM $ 0.017
+0.92%
$ 18.62 million $ 2.51 million
May 7, 11 AM $ 0.0168
+0.55%
$ 18.45 million $ 2.53 million
May 7, 10 AM $ 0.0168
-0.01%
$ 18.35 million $ 2.53 million
May 7, 9 AM $ 0.0168
-0.71%
$ 18.36 million $ 2.53 million
May 7, 8 AM $ 0.0169
+0.17%
$ 18.48 million $ 2.58 million
May 7, 7 AM $ 0.0169
-0.06%
$ 18.46 million $ 2.63 million
May 7, 6 AM $ 0.0169
+0.67%
$ 18.47 million $ 2.64 million
May 7, 5 AM $ 0.0167
+0.60%
$ 18.34 million $ 2.64 million
May 7, 4 AM $ 0.0166
+0.53%
$ 18.22 million $ 2.64 million
May 7, 3 AM $ 0.0166
-0.35%
$ 18.15 million $ 2.61 million
May 7, 2 AM $ 0.0166
-0.58%
$ 18.22 million $ 2.63 million
May 7, 1 AM $ 0.0167
+0.03%
$ 18.32 million $ 2.6 million
May 7, 12 AM $ 0.0167
-1.19%
$ 18.32 million $ 2.58 million
May 6, 11 PM $ 0.0169
-0.31%
$ 18.54 million $ 2.56 million
May 6, 10 PM $ 0.017
-0.35%
$ 18.6 million $ 2.55 million
May 6, 9 PM $ 0.017
-0.53%
$ 18.67 million $ 2.58 million
May 6, 8 PM $ 0.0171
+1.59%
$ 18.77 million $ 2.55 million
May 6, 7 PM $ 0.0169
-0.46%
$ 18.47 million $ 2.51 million
May 6, 6 PM $ 0.0169
-0.63%
$ 18.56 million $ 2.48 million
May 6, 5 PM $ 0.0171
-0.01%
$ 18.68 million $ 2.46 million
May 6, 4 PM $ 0.017
-0.02%
$ 18.67 million $ 1.99 million
May 6, 3 PM $ 0.0171
-0.14%
$ 18.67 million $ 1.98 million
May 6, 2 PM $ 0.0171
+0.41%
$ 18.7 million $ 1.98 million
May 6, 1 PM $ 0.017
-0.48%
$ 18.62 million $ 1.98 million
May 6, 12 PM $ 0.0171
-0.37%
$ 18.72 million $ 2.01 million
May 6, 11 AM $ 0.0172
+0.18%
$ 18.79 million $ 2.02 million
May 6, 10 AM $ 0.0171
+0.01%
$ 18.75 million $ 2 million
May 6, 9 AM $ 0.0171
+0.43%
$ 18.73 million $ 2 million
May 6, 8 AM $ 0.017
-0.11%
$ 18.65 million $ 1.97 million
May 6, 7 AM $ 0.017
-0.07%
$ 18.67 million $ 1.92 million
May 6, 6 AM $ 0.0171
+0.54%
$ 18.68 million $ 1.94 million
May 6, 5 AM $ 0.017
-0.09%
$ 18.58 million $ 1.96 million
May 6, 4 AM $ 0.017
-0.02%
$ 18.57 million $ 2.1 million
May 6, 3 AM $ 0.017
-0.28%
$ 18.58 million $ 2.1 million
May 6, 2 AM $ 0.017
-0.03%
$ 18.63 million $ 2.06 million
May 6, 1 AM $ 0.017
+0.33%
$ 18.63 million $ 2.06 million
May 6, 12 AM $ 0.017
-0.22%
$ 18.57 million $ 2.07 million
May 5, 11 PM $ 0.017
-0.38%
$ 18.61 million $ 2.12 million
May 5, 10 PM $ 0.0171
-0.06%
$ 18.68 million $ 2.15 million
May 5, 9 PM $ 0.0171
+0.16%
$ 18.7 million $ 2.16 million
May 5, 8 PM $ 0.017
-0.72%
$ 18.67 million $ 2.18 million
May 5, 7 PM $ 0.0172
+0.03%
$ 18.8 million $ 2.12 million
May 5, 6 PM $ 0.0172
+0.75%
$ 18.79 million $ 2.13 million
May 5, 5 PM $ 0.017
+0.38%
$ 18.65 million $ 2.18 million
May 5, 4 PM $ 0.0169
+0.00%
$ 18.56 million $ 2.28 million
May 5, 3 PM $ 0.0169
+0.05%
$ 18.56 million $ 2.53 million
May 5, 2 PM $ 0.017
-0.78%
$ 18.57 million $ 2.55 million
May 5, 1 PM $ 0.0171
+0.36%
$ 18.71 million $ 2.54 million