Moonbeam Historical Data

GLMR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0274
-5.81%
$ 28.53 million $ 10.08 million
Jan 15, 9 PM $ 0.0291
+25.81%
$ 30.29 million $ 8.7 million
Jan 15, 8 PM $ 0.0231
-0.12%
$ 24.08 million $ 1.71 million
Jan 15, 7 PM $ 0.0232
-0.49%
$ 24.1 million $ 1.73 million
Jan 15, 6 PM $ 0.0233
-0.95%
$ 24.21 million $ 1.8 million
Jan 15, 5 PM $ 0.0235
-0.35%
$ 24.45 million $ 1.89 million
Jan 15, 4 PM $ 0.0236
+0.61%
$ 24.54 million $ 1.93 million
Jan 15, 3 PM $ 0.0234
-1.60%
$ 24.39 million $ 1.95 million
Jan 15, 2 PM $ 0.0238
-0.72%
$ 24.79 million $ 1.96 million
Jan 15, 1 PM $ 0.024
+0.19%
$ 24.99 million $ 1.95 million
Jan 15, 12 PM $ 0.0239
+0.21%
$ 24.92 million $ 1.99 million
Jan 15, 11 AM $ 0.0239
-0.34%
$ 24.87 million $ 2 million
Jan 15, 10 AM $ 0.024
-0.46%
$ 24.95 million $ 2.04 million
Jan 15, 9 AM $ 0.0241
+1.20%
$ 25.07 million $ 2.04 million
Jan 15, 8 AM $ 0.0238
-0.27%
$ 24.75 million $ 1.98 million
Jan 15, 7 AM $ 0.0239
+0.89%
$ 24.84 million $ 1.92 million
Jan 15, 6 AM $ 0.0237
-0.61%
$ 24.62 million $ 1.92 million
Jan 15, 5 AM $ 0.0238
-0.04%
$ 24.77 million $ 1.93 million
Jan 15, 4 AM $ 0.0238
+0.54%
$ 24.78 million $ 1.93 million
Jan 15, 3 AM $ 0.0237
-1.02%
$ 24.65 million $ 1.95 million
Jan 15, 2 AM $ 0.024
-0.45%
$ 24.94 million $ 1.95 million
Jan 15, 1 AM $ 0.0241
-0.01%
$ 25.05 million $ 1.96 million
Jan 15, 12 AM $ 0.0241
-0.37%
$ 25.05 million $ 2 million
Jan 14, 11 PM $ 0.0242
+0.54%
$ 25.15 million $ 2.02 million
Jan 14, 10 PM $ 0.024
-0.65%
$ 25.01 million $ 2.12 million
Jan 14, 9 PM $ 0.0242
+0.13%
$ 25.18 million $ 2.41 million
Jan 14, 8 PM $ 0.0242
+0.03%
$ 25.14 million $ 2.4 million
Jan 14, 7 PM $ 0.0242
+0.91%
$ 25.14 million $ 2.35 million
Jan 14, 6 PM $ 0.0239
-1.77%
$ 24.91 million $ 2.3 million
Jan 14, 5 PM $ 0.0244
-0.67%
$ 25.36 million $ 2.24 million
Jan 14, 4 PM $ 0.0245
-0.08%
$ 25.53 million $ 2.21 million
Jan 14, 3 PM $ 0.0246
+0.43%
$ 25.53 million $ 2.25 million
Jan 14, 2 PM $ 0.0244
+0.68%
$ 25.44 million $ 2.24 million
Jan 14, 1 PM $ 0.0243
-0.60%
$ 25.27 million $ 2.24 million
Jan 14, 12 PM $ 0.0244
+0.23%
$ 25.42 million $ 2.19 million
Jan 14, 11 AM $ 0.0244
+0.00%
$ 25.37 million $ 2.2 million
Jan 14, 10 AM $ 0.0244
-0.15%
$ 25.37 million $ 2.19 million
Jan 14, 9 AM $ 0.0244
+0.48%
$ 25.41 million $ 2.19 million
Jan 14, 8 AM $ 0.0243
-0.15%
$ 25.28 million $ 2.18 million
Jan 14, 7 AM $ 0.0243
-0.25%
$ 25.32 million $ 2.18 million
Jan 14, 6 AM $ 0.0244
-0.17%
$ 25.38 million $ 2.17 million
Jan 14, 5 AM $ 0.0244
+0.07%
$ 25.4 million $ 2.15 million
Jan 14, 4 AM $ 0.0244
-0.59%
$ 25.41 million $ 2.15 million
Jan 14, 3 AM $ 0.0246
+0.44%
$ 25.56 million $ 2.14 million
Jan 14, 2 AM $ 0.0245
-0.42%
$ 25.45 million $ 2.11 million
Jan 14, 1 AM $ 0.0246
+0.11%
$ 25.55 million $ 2.09 million
Jan 14, 12 AM $ 0.0245
+0.50%
$ 25.53 million $ 2.05 million
Jan 13, 11 PM $ 0.0244
+0.29%
$ 25.38 million $ 2.02 million
Jan 13, 10 PM $ 0.0243
-0.16%
$ 25.33 million $ 1.92 million
Jan 13, 9 PM $ 0.0244
-0.04%
$ 25.36 million $ 1.62 million