Moonbeam Historical Data

GLMR Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0171
+0.36%
$ 18.71 million $ 2.54 million
May 5, 12 PM $ 0.017
+0.43%
$ 18.63 million $ 2.51 million
May 5, 11 AM $ 0.0169
+0.04%
$ 18.55 million $ 2.46 million
May 5, 10 AM $ 0.0169
+0.42%
$ 18.52 million $ 2.44 million
May 5, 9 AM $ 0.0168
-0.17%
$ 18.44 million $ 2.54 million
May 5, 8 AM $ 0.0169
-0.23%
$ 18.47 million $ 2.55 million
May 5, 7 AM $ 0.0169
+0.25%
$ 18.49 million $ 2.57 million
May 5, 6 AM $ 0.0169
-0.03%
$ 18.47 million $ 2.55 million
May 5, 5 AM $ 0.0168
-0.20%
$ 18.43 million $ 2.55 million
May 5, 4 AM $ 0.0169
-0.18%
$ 18.49 million $ 2.42 million
May 5, 3 AM $ 0.0169
-0.04%
$ 18.52 million $ 2.41 million
May 5, 2 AM $ 0.0169
+0.55%
$ 18.53 million $ 2.44 million
May 5, 1 AM $ 0.0168
-0.28%
$ 18.43 million $ 2.45 million
May 5, 12 AM $ 0.0169
+0.46%
$ 18.45 million $ 2.44 million
May 4, 11 PM $ 0.0168
-0.51%
$ 18.37 million $ 2.43 million
May 4, 10 PM $ 0.0169
-0.49%
$ 18.48 million $ 2.39 million
May 4, 9 PM $ 0.017
-0.07%
$ 18.57 million $ 2.4 million
May 4, 8 PM $ 0.017
+0.03%
$ 18.58 million $ 2.38 million
May 4, 7 PM $ 0.017
-0.06%
$ 18.57 million $ 2.38 million
May 4, 6 PM $ 0.017
-1.12%
$ 18.59 million $ 2.37 million
May 4, 5 PM $ 0.0171
-0.43%
$ 18.77 million $ 2.29 million
May 4, 4 PM $ 0.0172
+1.47%
$ 18.85 million $ 2.19 million
May 4, 3 PM $ 0.017
-1.09%
$ 18.58 million $ 2.03 million
May 4, 2 PM $ 0.0172
+0.60%
$ 18.78 million $ 2.06 million
May 4, 1 PM $ 0.0171
-0.19%
$ 18.67 million $ 2.04 million
May 4, 12 PM $ 0.0171
+0.04%
$ 18.71 million $ 2.02 million
May 4, 11 AM $ 0.0171
+0.12%
$ 18.7 million $ 2.03 million
May 4, 10 AM $ 0.0171
-0.97%
$ 18.68 million $ 2.04 million
May 4, 9 AM $ 0.0172
-0.19%
$ 18.86 million $ 1.93 million
May 4, 8 AM $ 0.0173
-0.04%
$ 18.9 million $ 1.96 million
May 4, 7 AM $ 0.0173
+0.01%
$ 18.9 million $ 1.93 million
May 4, 6 AM $ 0.0173
+0.02%
$ 18.9 million $ 1.91 million
May 4, 5 AM $ 0.0173
+0.08%
$ 18.9 million $ 1.89 million
May 4, 4 AM $ 0.0172
+0.60%
$ 18.88 million $ 1.87 million
May 4, 3 AM $ 0.0172
+0.12%
$ 18.79 million $ 1.88 million
May 4, 2 AM $ 0.0171
+1.70%
$ 18.77 million $ 1.93 million
May 4, 1 AM $ 0.0169
+0.52%
$ 18.45 million $ 1.96 million
May 4, 12 AM $ 0.0168
+0.19%
$ 18.36 million $ 1.97 million
May 3, 11 PM $ 0.0167
-0.66%
$ 18.32 million $ 1.97 million
May 3, 10 PM $ 0.0168
+0.52%
$ 18.45 million $ 1.95 million
May 3, 9 PM $ 0.0168
-0.94%
$ 18.35 million $ 1.92 million
May 3, 8 PM $ 0.0169
+0.21%
$ 18.52 million $ 1.95 million
May 3, 7 PM $ 0.0169
-0.02%
$ 18.48 million $ 1.94 million
May 3, 6 PM $ 0.0169
+0.23%
$ 18.49 million $ 1.97 million
May 3, 5 PM $ 0.0168
+0.40%
$ 18.44 million $ 1.99 million
May 3, 4 PM $ 0.0168
-0.50%
$ 18.37 million $ 2 million
May 3, 3 PM $ 0.0169
-0.96%
$ 18.46 million $ 1.88 million
May 3, 2 PM $ 0.017
-0.02%
$ 18.64 million $ 1.94 million
May 3, 1 PM $ 0.017
-0.13%
$ 18.65 million $ 1.96 million
May 3, 12 PM $ 0.0171
+0.14%
$ 18.67 million $ 2 million