Moonbeam Historical Data

GLMR Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0171
+0.14%
$ 18.67 million $ 2 million
May 3, 11 AM $ 0.017
-0.65%
$ 18.65 million $ 2.06 million
May 3, 10 AM $ 0.0171
+0.31%
$ 18.77 million $ 2.06 million
May 3, 9 AM $ 0.0171
+0.98%
$ 18.71 million $ 2.21 million
May 3, 8 AM $ 0.0169
+0.39%
$ 18.53 million $ 2.23 million
May 3, 7 AM $ 0.0169
+0.06%
$ 18.46 million $ 2.22 million
May 3, 6 AM $ 0.0168
+0.15%
$ 18.44 million $ 2.25 million
May 3, 5 AM $ 0.0168
+0.17%
$ 18.44 million $ 2.27 million
May 3, 4 AM $ 0.0168
+0.56%
$ 18.44 million $ 2.28 million
May 3, 3 AM $ 0.0168
-1.58%
$ 18.35 million $ 2.28 million
May 3, 2 AM $ 0.017
-0.58%
$ 18.64 million $ 2.21 million
May 3, 1 AM $ 0.0171
-1.12%
$ 18.75 million $ 2.15 million
May 3, 12 AM $ 0.0173
-0.63%
$ 18.96 million $ 2.13 million
May 2, 11 PM $ 0.0174
+0.24%
$ 19.08 million $ 2.24 million
May 2, 10 PM $ 0.0174
+0.10%
$ 19.03 million $ 2.33 million
May 2, 9 PM $ 0.0174
+0.20%
$ 19.02 million $ 2.33 million
May 2, 8 PM $ 0.0173
-0.08%
$ 18.98 million $ 2.34 million
May 2, 7 PM $ 0.0174
+0.22%
$ 19.02 million $ 2.33 million
May 2, 6 PM $ 0.0173
-0.54%
$ 18.93 million $ 2.37 million
May 2, 5 PM $ 0.0174
-0.25%
$ 19.04 million $ 2.4 million
May 2, 4 PM $ 0.0174
-0.23%
$ 19.09 million $ 2.54 million
May 2, 3 PM $ 0.0175
+1.59%
$ 19.13 million $ 2.55 million
May 2, 2 PM $ 0.0172
-0.21%
$ 18.83 million $ 2.47 million
May 2, 1 PM $ 0.0172
+0.25%
$ 18.87 million $ 2.5 million
May 2, 12 PM $ 0.0172
-1.01%
$ 18.82 million $ 2.51 million
May 2, 11 AM $ 0.0174
-0.04%
$ 19.01 million $ 2.46 million
May 2, 10 AM $ 0.0174
-0.72%
$ 19.02 million $ 2.52 million
May 2, 9 AM $ 0.0175
+1.35%
$ 19.16 million $ 2.46 million
May 2, 8 AM $ 0.0173
+0.38%
$ 18.9 million $ 2.68 million
May 2, 7 AM $ 0.0172
+0.39%
$ 18.83 million $ 2.68 million
May 2, 6 AM $ 0.0171
-0.61%
$ 18.76 million $ 2.67 million
May 2, 5 AM $ 0.0172
+0.38%
$ 18.87 million $ 2.7 million
May 2, 4 AM $ 0.0172
-0.53%
$ 18.8 million $ 2.76 million
May 2, 3 AM $ 0.0173
+0.02%
$ 18.9 million $ 2.78 million
May 2, 2 AM $ 0.0173
+0.13%
$ 18.9 million $ 2.77 million
May 2, 1 AM $ 0.0172
-0.24%
$ 18.87 million $ 2.77 million
May 2, 12 AM $ 0.0173
-0.60%
$ 18.92 million $ 2.79 million
May 1, 11 PM $ 0.0174
+0.76%
$ 19.03 million $ 2.71 million
May 1, 10 PM $ 0.0173
+0.65%
$ 18.89 million $ 2.66 million
May 1, 9 PM $ 0.0171
-0.05%
$ 18.77 million $ 2.68 million
May 1, 8 PM $ 0.0172
-1.14%
$ 18.78 million $ 2.73 million
May 1, 7 PM $ 0.0173
-0.04%
$ 18.99 million $ 2.78 million
May 1, 6 PM $ 0.0174
-0.48%
$ 19 million $ 2.89 million
May 1, 5 PM $ 0.0174
+1.55%
$ 19.09 million $ 3.3 million
May 1, 4 PM $ 0.0172
+0.28%
$ 18.8 million $ 3.16 million
May 1, 3 PM $ 0.0171
-0.22%
$ 18.75 million $ 3.16 million
May 1, 2 PM $ 0.0172
-0.42%
$ 18.79 million $ 3.16 million
May 1, 1 PM $ 0.0172
-0.06%
$ 18.87 million $ 3.13 million
May 1, 12 PM $ 0.0172
+0.70%
$ 18.88 million $ 3.08 million
May 1, 11 AM $ 0.0171
-0.08%
$ 18.75 million $ 3.07 million