Moonbeam Historical Data

GLMR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0243
-0.16%
$ 25.33 million $ 1.92 million
Jan 13, 9 PM $ 0.0244
-0.04%
$ 25.36 million $ 1.62 million
Jan 13, 8 PM $ 0.0244
-0.62%
$ 25.36 million $ 1.7 million
Jan 13, 7 PM $ 0.0245
+0.66%
$ 25.53 million $ 1.72 million
Jan 13, 6 PM $ 0.0244
+0.11%
$ 25.37 million $ 1.67 million
Jan 13, 5 PM $ 0.0243
-0.15%
$ 25.34 million $ 1.72 million
Jan 13, 4 PM $ 0.0244
+0.09%
$ 25.38 million $ 1.72 million
Jan 13, 3 PM $ 0.0244
+1.19%
$ 25.35 million $ 1.67 million
Jan 13, 2 PM $ 0.0241
+0.53%
$ 25.05 million $ 1.65 million
Jan 13, 1 PM $ 0.024
+0.46%
$ 24.93 million $ 1.67 million
Jan 13, 12 PM $ 0.0238
-0.04%
$ 24.81 million $ 1.67 million
Jan 13, 11 AM $ 0.0239
-0.03%
$ 24.82 million $ 1.66 million
Jan 13, 10 AM $ 0.0239
-0.06%
$ 24.83 million $ 1.67 million
Jan 13, 9 AM $ 0.0239
-0.39%
$ 24.84 million $ 1.65 million
Jan 13, 8 AM $ 0.024
+0.45%
$ 24.94 million $ 1.65 million
Jan 13, 7 AM $ 0.0239
+0.02%
$ 24.83 million $ 1.66 million
Jan 13, 6 AM $ 0.0239
-0.09%
$ 24.82 million $ 1.73 million
Jan 13, 5 AM $ 0.0239
+1.01%
$ 24.84 million $ 1.74 million
Jan 13, 4 AM $ 0.0236
-0.05%
$ 24.6 million $ 1.72 million
Jan 13, 3 AM $ 0.0236
+0.23%
$ 24.61 million $ 1.71 million
Jan 13, 2 AM $ 0.0236
-0.10%
$ 24.55 million $ 1.73 million
Jan 13, 1 AM $ 0.0236
-0.08%
$ 24.57 million $ 1.74 million
Jan 13, 12 AM $ 0.0236
+0.42%
$ 24.6 million $ 1.75 million
Jan 12, 11 PM $ 0.0235
-0.14%
$ 24.49 million $ 1.75 million
Jan 12, 10 PM $ 0.0236
+0.29%
$ 24.53 million $ 1.79 million
Jan 12, 9 PM $ 0.0235
-0.59%
$ 24.46 million $ 1.78 million
Jan 12, 8 PM $ 0.0236
-0.96%
$ 24.6 million $ 1.67 million
Jan 12, 7 PM $ 0.0239
+0.43%
$ 24.84 million $ 1.66 million
Jan 12, 6 PM $ 0.0238
+0.69%
$ 24.73 million $ 1.66 million
Jan 12, 5 PM $ 0.0236
-0.89%
$ 24.57 million $ 1.58 million
Jan 12, 4 PM $ 0.0238
+0.51%
$ 24.79 million $ 1.59 million
Jan 12, 3 PM $ 0.0237
+0.66%
$ 24.66 million $ 1.6 million
Jan 12, 2 PM $ 0.0235
+0.28%
$ 24.5 million $ 1.59 million
Jan 12, 1 PM $ 0.0235
-0.09%
$ 24.43 million $ 1.54 million
Jan 12, 12 PM $ 0.0235
-0.14%
$ 24.45 million $ 1.53 million
Jan 12, 11 AM $ 0.0235
-0.04%
$ 24.49 million $ 1.54 million
Jan 12, 10 AM $ 0.0235
-0.16%
$ 24.5 million $ 1.53 million
Jan 12, 9 AM $ 0.0236
-0.13%
$ 24.54 million $ 1.54 million
Jan 12, 8 AM $ 0.0236
-1.17%
$ 24.56 million $ 1.55 million
Jan 12, 7 AM $ 0.0239
-0.89%
$ 24.86 million $ 1.52 million
Jan 12, 6 AM $ 0.0241
-0.14%
$ 25.08 million $ 1.48 million
Jan 12, 5 AM $ 0.0241
-0.46%
$ 25.05 million $ 1.48 million
Jan 12, 4 AM $ 0.0242
-0.11%
$ 25.16 million $ 1.49 million
Jan 12, 3 AM $ 0.0243
+0.81%
$ 25.19 million $ 1.5 million
Jan 12, 2 AM $ 0.0241
+1.06%
$ 24.99 million $ 1.47 million
Jan 12, 1 AM $ 0.0238
+1.16%
$ 24.72 million $ 1.46 million
Jan 12, 12 AM $ 0.0236
-0.43%
$ 24.44 million $ 1.46 million
Jan 11, 11 PM $ 0.0237
-0.31%
$ 24.53 million $ 1.46 million
Jan 11, 10 PM $ 0.0237
-0.42%
$ 24.62 million $ 1.42 million
Jan 11, 9 PM $ 0.0238
+0.04%
$ 24.73 million $ 1.44 million