Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0605
+0.85%
$ 61.46 million $ 8.47 million
Oct 1, 2025 $ 0.0598
+5.45%
$ 60.88 million $ 4.12 million
Sep 30, 2025 $ 0.0566
-3.53%
$ 57.62 million $ 4.37 million
Sep 29, 2025 $ 0.0586
-1.78%
$ 59.51 million $ 4.13 million
Sep 28, 2025 $ 0.0597
+1.83%
$ 60.58 million $ 5.33 million
Sep 27, 2025 $ 0.0586
+2.06%
$ 59.51 million $ 3.94 million
Sep 26, 2025 $ 0.0576
+3.01%
$ 58.29 million $ 4.28 million
Sep 25, 2025 $ 0.056
-6.05%
$ 56.7 million $ 6.06 million
Sep 24, 2025 $ 0.0601
-0.64%
$ 60.41 million $ 4.91 million
Sep 23, 2025 $ 0.0605
-0.66%
$ 61.36 million $ 4.67 million
Sep 22, 2025 $ 0.0608
-7.82%
$ 61.74 million $ 6.97 million
Sep 21, 2025 $ 0.0663
-1.20%
$ 66.88 million $ 3.44 million
Sep 20, 2025 $ 0.0672
+0.84%
$ 67.97 million $ 3.96 million
Sep 19, 2025 $ 0.0671
-3.34%
$ 67.38 million $ 5.87 million
Sep 18, 2025 $ 0.0695
+0.70%
$ 70.23 million $ 5.48 million
Sep 17, 2025 $ 0.0691
+3.52%
$ 69.75 million $ 4.99 million
Sep 16, 2025 $ 0.0676
+2.60%
$ 67.5 million $ 3.38 million
Sep 15, 2025 $ 0.0658
-3.34%
$ 66.57 million $ 4.7 million
Sep 14, 2025 $ 0.0685
-3.52%
$ 68.87 million $ 4.56 million
Sep 13, 2025 $ 0.071
+0.94%
$ 71.76 million $ 5.32 million
Sep 12, 2025 $ 0.0704
+1.17%
$ 71.09 million $ 3.98 million
Sep 11, 2025 $ 0.0695
-1.05%
$ 70.1 million $ 5.18 million
Sep 10, 2025 $ 0.0703
+0.49%
$ 70.8 million $ 4.56 million
Sep 9, 2025 $ 0.0699
+1.35%
$ 70.45 million $ 5.28 million
Sep 8, 2025 $ 0.069
+2.64%
$ 69.46 million $ 5.45 million
Sep 7, 2025 $ 0.0672
+1.30%
$ 67.71 million $ 3.66 million
Sep 6, 2025 $ 0.0664
-1.33%
$ 66.83 million $ 2.39 million
Sep 5, 2025 $ 0.0672
+1.07%
$ 67.74 million $ 3.98 million
Sep 4, 2025 $ 0.0668
-3.60%
$ 66.99 million $ 3.32 million
Sep 3, 2025 $ 0.0693
-0.02%
$ 69.75 million $ 4.15 million
Sep 2, 2025 $ 0.0694
+2.23%
$ 69.67 million $ 4.17 million
Sep 1, 2025 $ 0.0679
-4.77%
$ 68.15 million $ 6.7 million
Aug 31, 2025 $ 0.0721
-1.04%
$ 71.58 million $ 2.91 million
Aug 30, 2025 $ 0.0726
+0.40%
$ 73.13 million $ 3.45 million
Aug 29, 2025 $ 0.0723
-6.12%
$ 72.64 million $ 6.04 million
Aug 28, 2025 $ 0.0771
+3.33%
$ 77.4 million $ 5.06 million
Aug 27, 2025 $ 0.075
+0.82%
$ 74.88 million $ 4.68 million
Aug 26, 2025 $ 0.0745
+4.12%
$ 74.66 million $ 4.96 million
Aug 25, 2025 $ 0.0715
-8.25%
$ 71.84 million $ 5.64 million
Aug 24, 2025 $ 0.0781
-2.63%
$ 78.27 million $ 4.99 million
Aug 23, 2025 $ 0.0801
-0.14%
$ 80.48 million $ 4.12 million
Aug 22, 2025 $ 0.0799
+8.29%
$ 80.6 million $ 5.19 million
Aug 21, 2025 $ 0.0743
-2.20%
$ 74.05 million $ 2.8 million
Aug 20, 2025 $ 0.0764
+4.25%
$ 76.23 million $ 4.4 million
Aug 19, 2025 $ 0.0743
-2.79%
$ 73.53 million $ 6.37 million
Aug 18, 2025 $ 0.0765
-4.01%
$ 76.51 million $ 6.42 million
Aug 17, 2025 $ 0.0796
+1.44%
$ 79.69 million $ 5.29 million
Aug 16, 2025 $ 0.0785
+6.80%
$ 78.55 million $ 5.79 million
Aug 15, 2025 $ 0.0735
-1.34%
$ 73.54 million $ 7.07 million
Aug 14, 2025 $ 0.0745
-8.09%
$ 74.51 million $ 11.4 million