Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00925
+0.00%
$ 10.9 million $ 4.76 million
Jun 12, 3 AM $ 0.00925
+0.02%
$ 10.9 million $ 4.85 million
Jun 12, 2 AM $ 0.00925
+0.15%
$ 10.9 million $ 4.87 million
Jun 12, 1 AM $ 0.00924
-0.15%
$ 10.89 million $ 4.87 million
Jun 12, 12 AM $ 0.00925
+0.13%
$ 10.9 million $ 4.91 million
Jun 11, 11 PM $ 0.00924
-1.00%
$ 10.89 million $ 4.92 million
Jun 11, 10 PM $ 0.00933
+0.11%
$ 11 million $ 4.9 million
Jun 11, 9 PM $ 0.00932
+0.05%
$ 10.99 million $ 4.92 million
Jun 11, 8 PM $ 0.00932
-0.17%
$ 10.98 million $ 4.96 million
Jun 11, 7 PM $ 0.00933
+0.59%
$ 11 million $ 4.97 million
Jun 11, 6 PM $ 0.00928
-1.04%
$ 10.93 million $ 5.03 million
Jun 11, 5 PM $ 0.00937
+1.76%
$ 11.05 million $ 4.93 million
Jun 11, 4 PM $ 0.00921
-0.38%
$ 10.86 million $ 4.83 million
Jun 11, 3 PM $ 0.00925
-1.00%
$ 10.9 million $ 4.9 million
Jun 11, 2 PM $ 0.00935
+2.22%
$ 11.02 million $ 4.94 million
Jun 11, 1 PM $ 0.00918
-1.49%
$ 10.82 million $ 4.9 million
Jun 11, 12 PM $ 0.00932
+1.04%
$ 10.99 million $ 4.84 million
Jun 11, 11 AM $ 0.0092
-0.09%
$ 10.84 million $ 4.84 million
Jun 11, 10 AM $ 0.00921
+0.22%
$ 10.85 million $ 4.67 million
Jun 11, 9 AM $ 0.00919
-0.10%
$ 10.83 million $ 4.66 million
Jun 11, 8 AM $ 0.0092
+1.06%
$ 10.84 million $ 4.47 million
Jun 11, 7 AM $ 0.0091
+0.93%
$ 10.73 million $ 4.44 million
Jun 11, 6 AM $ 0.00902
+0.20%
$ 10.63 million $ 4.26 million
Jun 11, 5 AM $ 0.009
+0.25%
$ 10.61 million $ 4.26 million
Jun 11, 4 AM $ 0.00898
-0.38%
$ 10.58 million $ 4.22 million
Jun 11, 3 AM $ 0.00899
+1.84%
$ 10.59 million $ 4.14 million
Jun 11, 2 AM $ 0.00883
-1.07%
$ 10.4 million $ 4.16 million
Jun 11, 1 AM $ 0.00892
+0.43%
$ 10.51 million $ 4.14 million
Jun 11, 12 AM $ 0.00888
+0.97%
$ 10.47 million $ 4.06 million
Jun 10, 11 PM $ 0.0088
+0.84%
$ 10.37 million $ 4.09 million
Jun 10, 10 PM $ 0.00872
-0.04%
$ 10.28 million $ 4.1 million
Jun 10, 9 PM $ 0.00873
-0.65%
$ 10.28 million $ 4.08 million
Jun 10, 8 PM $ 0.00878
-0.14%
$ 10.35 million $ 4.07 million
Jun 10, 7 PM $ 0.0088
+0.11%
$ 10.37 million $ 4.04 million
Jun 10, 6 PM $ 0.00879
+0.23%
$ 10.35 million $ 4.01 million
Jun 10, 5 PM $ 0.00877
-1.40%
$ 10.33 million $ 4.08 million
Jun 10, 4 PM $ 0.00889
-1.16%
$ 10.48 million $ 4.19 million
Jun 10, 3 PM $ 0.009
-0.03%
$ 10.6 million $ 4.1 million
Jun 10, 2 PM $ 0.009
+0.07%
$ 10.6 million $ 4.02 million
Jun 10, 1 PM $ 0.00899
+0.59%
$ 10.6 million $ 4.06 million
Jun 10, 12 PM $ 0.00892
+1.39%
$ 10.51 million $ 4.03 million
Jun 10, 11 AM $ 0.00878
-1.45%
$ 10.34 million $ 3.9 million
Jun 10, 10 AM $ 0.00891
+0.37%
$ 10.5 million $ 3.96 million
Jun 10, 9 AM $ 0.00888
-0.79%
$ 10.46 million $ 3.85 million
Jun 10, 8 AM $ 0.00898
-0.64%
$ 10.58 million $ 3.77 million
Jun 10, 7 AM $ 0.00904
+0.66%
$ 10.65 million $ 3.72 million
Jun 10, 6 AM $ 0.00898
+0.03%
$ 10.58 million $ 3.8 million
Jun 10, 5 AM $ 0.00898
+0.22%
$ 10.58 million $ 3.84 million
Jun 10, 4 AM $ 0.00896
-0.41%
$ 10.55 million $ 3.9 million
Jun 10, 3 AM $ 0.00899
+0.91%
$ 10.6 million $ 3.91 million