Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0106
-0.90%
$ 11.63 million $ 3.64 million
Apr 12, 2 PM $ 0.0107
+0.21%
$ 11.73 million $ 3.62 million
Apr 12, 1 PM $ 0.0107
-0.76%
$ 11.71 million $ 3.66 million
Apr 12, 12 PM $ 0.0108
+0.90%
$ 11.8 million $ 3.69 million
Apr 12, 11 AM $ 0.0107
-0.33%
$ 11.69 million $ 3.64 million
Apr 12, 10 AM $ 0.0107
-0.27%
$ 11.73 million $ 3.66 million
Apr 12, 9 AM $ 0.0108
-0.24%
$ 11.76 million $ 3.61 million
Apr 12, 8 AM $ 0.0108
-0.63%
$ 11.79 million $ 3.67 million
Apr 12, 7 AM $ 0.0109
-0.86%
$ 11.87 million $ 3.56 million
Apr 12, 6 AM $ 0.011
+0.20%
$ 11.97 million $ 3.48 million
Apr 12, 5 AM $ 0.0109
-0.17%
$ 11.95 million $ 3.47 million
Apr 12, 4 AM $ 0.011
-0.74%
$ 11.97 million $ 3.42 million
Apr 12, 3 AM $ 0.011
-0.92%
$ 12.05 million $ 3.4 million
Apr 12, 2 AM $ 0.0111
-0.31%
$ 12.17 million $ 3.38 million
Apr 12, 1 AM $ 0.0112
-1.78%
$ 12.2 million $ 3.39 million
Apr 12, 12 AM $ 0.0114
+0.09%
$ 12.43 million $ 3.38 million
Apr 11, 11 PM $ 0.0114
-0.31%
$ 12.41 million $ 3.38 million
Apr 11, 10 PM $ 0.0114
-0.79%
$ 12.45 million $ 3.37 million
Apr 11, 9 PM $ 0.0115
-1.55%
$ 12.55 million $ 3.26 million
Apr 11, 8 PM $ 0.0117
+4.39%
$ 12.75 million $ 2.99 million
Apr 11, 7 PM $ 0.0112
+0.94%
$ 12.22 million $ 1.63 million
Apr 11, 6 PM $ 0.0111
-0.05%
$ 12.1 million $ 1.67 million
Apr 11, 5 PM $ 0.0111
+0.30%
$ 12.11 million $ 1.66 million
Apr 11, 4 PM $ 0.0111
+0.20%
$ 12.07 million $ 1.66 million
Apr 11, 3 PM $ 0.011
-0.49%
$ 12.05 million $ 1.66 million
Apr 11, 2 PM $ 0.0111
+0.95%
$ 12.11 million $ 1.78 million
Apr 11, 1 PM $ 0.011
-0.84%
$ 11.99 million $ 1.75 million
Apr 11, 12 PM $ 0.0111
+0.28%
$ 12.09 million $ 1.74 million
Apr 11, 11 AM $ 0.011
+0.02%
$ 12.06 million $ 1.75 million
Apr 11, 10 AM $ 0.011
-0.31%
$ 12.06 million $ 1.75 million
Apr 11, 9 AM $ 0.0111
-0.33%
$ 12.1 million $ 1.79 million
Apr 11, 8 AM $ 0.0111
+0.23%
$ 12.14 million $ 1.69 million
Apr 11, 7 AM $ 0.0111
+0.31%
$ 12.11 million $ 1.74 million
Apr 11, 6 AM $ 0.011
+0.03%
$ 12.07 million $ 1.8 million
Apr 11, 5 AM $ 0.011
+0.18%
$ 12.06 million $ 1.85 million
Apr 11, 4 AM $ 0.011
-0.14%
$ 12.04 million $ 1.88 million
Apr 11, 3 AM $ 0.011
-0.01%
$ 12.05 million $ 1.91 million
Apr 11, 2 AM $ 0.011
-0.33%
$ 12.06 million $ 1.94 million
Apr 11, 1 AM $ 0.0111
-0.32%
$ 12.1 million $ 1.91 million
Apr 11, 12 AM $ 0.0111
-0.08%
$ 12.13 million $ 1.93 million
Apr 10, 11 PM $ 0.0111
-0.16%
$ 12.13 million $ 1.97 million
Apr 10, 10 PM $ 0.0111
-0.71%
$ 12.15 million $ 1.96 million
Apr 10, 9 PM $ 0.0112
+0.37%
$ 12.24 million $ 2.03 million
Apr 10, 8 PM $ 0.0112
-0.52%
$ 12.2 million $ 2.04 million
Apr 10, 7 PM $ 0.0112
+0.81%
$ 12.24 million $ 2.04 million
Apr 10, 6 PM $ 0.0111
-0.17%
$ 12.14 million $ 1.95 million
Apr 10, 5 PM $ 0.0111
+1.20%
$ 12.16 million $ 1.99 million
Apr 10, 4 PM $ 0.011
-1.97%
$ 12.02 million $ 2.03 million
Apr 10, 3 PM $ 0.0112
+1.35%
$ 12.26 million $ 2.09 million
Apr 10, 2 PM $ 0.0111
+1.29%
$ 12.09 million $ 2.03 million