Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00764
+0.21%
$ 9.2 million $ 3.11 million
Jul 31, 9 PM $ 0.00763
+0.03%
$ 9.18 million $ 3.11 million
Jul 31, 8 PM $ 0.00763
+0.52%
$ 9.18 million $ 3.11 million
Jul 31, 7 PM $ 0.00759
-0.60%
$ 9.13 million $ 3.13 million
Jul 31, 6 PM $ 0.00763
-0.11%
$ 9.19 million $ 3.17 million
Jul 31, 5 PM $ 0.00764
+0.53%
$ 9.2 million $ 3.2 million
Jul 31, 4 PM $ 0.0076
+0.46%
$ 9.15 million $ 3.19 million
Jul 31, 3 PM $ 0.00757
+0.05%
$ 9.11 million $ 3.18 million
Jul 31, 2 PM $ 0.00756
-0.17%
$ 9.1 million $ 3.34 million
Jul 31, 1 PM $ 0.00757
-0.22%
$ 9.12 million $ 3.39 million
Jul 31, 12 PM $ 0.00759
-1.26%
$ 9.14 million $ 3.45 million
Jul 31, 11 AM $ 0.00769
+0.19%
$ 9.25 million $ 3.38 million
Jul 31, 10 AM $ 0.00767
-0.78%
$ 9.24 million $ 3.41 million
Jul 31, 9 AM $ 0.00773
-0.11%
$ 9.31 million $ 3.47 million
Jul 31, 8 AM $ 0.00774
-0.33%
$ 9.32 million $ 3.64 million
Jul 31, 7 AM $ 0.00777
+0.57%
$ 9.35 million $ 3.62 million
Jul 31, 6 AM $ 0.00772
+0.75%
$ 9.3 million $ 3.57 million
Jul 31, 5 AM $ 0.00766
-0.07%
$ 9.23 million $ 3.64 million
Jul 31, 4 AM $ 0.00767
-0.01%
$ 9.23 million $ 3.65 million
Jul 31, 3 AM $ 0.00767
+0.32%
$ 9.23 million $ 3.67 million
Jul 31, 2 AM $ 0.00765
-0.52%
$ 9.2 million $ 3.72 million
Jul 31, 1 AM $ 0.00769
+0.58%
$ 9.25 million $ 3.73 million
Jul 31, 12 AM $ 0.00764
+0.72%
$ 9.2 million $ 3.74 million
Jul 30, 11 PM $ 0.00759
-0.42%
$ 9.13 million $ 3.72 million
Jul 30, 10 PM $ 0.00762
+0.80%
$ 9.17 million $ 3.76 million
Jul 30, 9 PM $ 0.00756
-0.09%
$ 9.1 million $ 3.74 million
Jul 30, 8 PM $ 0.00757
+0.27%
$ 9.11 million $ 3.75 million
Jul 30, 7 PM $ 0.00754
-0.42%
$ 9.08 million $ 3.76 million
Jul 30, 6 PM $ 0.00758
+0.00%
$ 9.12 million $ 3.75 million
Jul 30, 5 PM $ 0.00758
-0.23%
$ 9.12 million $ 3.81 million
Jul 30, 4 PM $ 0.00759
-1.10%
$ 9.14 million $ 3.82 million
Jul 30, 3 PM $ 0.00768
+0.81%
$ 9.24 million $ 3.82 million
Jul 30, 2 PM $ 0.00762
+0.01%
$ 9.17 million $ 3.7 million
Jul 30, 1 PM $ 0.00762
-0.24%
$ 9.17 million $ 3.8 million
Jul 30, 12 PM $ 0.00763
-0.46%
$ 9.19 million $ 3.75 million
Jul 30, 11 AM $ 0.00767
-0.54%
$ 9.23 million $ 3.77 million
Jul 30, 10 AM $ 0.00771
-0.74%
$ 9.28 million $ 3.66 million
Jul 30, 9 AM $ 0.00777
-1.00%
$ 9.35 million $ 3.55 million
Jul 30, 8 AM $ 0.00785
+1.09%
$ 9.45 million $ 3.32 million
Jul 30, 7 AM $ 0.00776
-0.04%
$ 9.34 million $ 3.32 million
Jul 30, 6 AM $ 0.00777
-0.42%
$ 9.34 million $ 3.36 million
Jul 30, 5 AM $ 0.0078
+1.22%
$ 9.38 million $ 3.33 million
Jul 30, 4 AM $ 0.0077
-0.29%
$ 9.26 million $ 3.3 million
Jul 30, 3 AM $ 0.00773
+0.10%
$ 9.29 million $ 3.34 million
Jul 30, 2 AM $ 0.00772
+0.14%
$ 9.28 million $ 3.36 million
Jul 30, 1 AM $ 0.00771
+1.30%
$ 9.27 million $ 3.36 million
Jul 30, 12 AM $ 0.00761
-0.43%
$ 9.15 million $ 3.34 million
Jul 29, 11 PM $ 0.00764
+1.40%
$ 9.19 million $ 3.33 million
Jul 29, 10 PM $ 0.00754
+0.16%
$ 9.06 million $ 3.27 million
Jul 29, 9 PM $ 0.00754
+0.03%
$ 9.07 million $ 3.28 million