Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00953
+0.20%
$ 11.24 million $ 3.48 million
9:43 AM $ 0.00951
+0.36%
$ 11.24 million $ 3.48 million
9:42 AM $ 0.00947
-0.43%
$ 11.24 million $ 3.47 million
9:41 AM $ 0.00951
+0.20%
$ 11.24 million $ 3.47 million
9:40 AM $ 0.00949
-0.57%
$ 11.24 million $ 3.46 million
9:39 AM $ 0.00959
+0.57%
$ 11.31 million $ 3.44 million
9:38 AM $ 0.00953
-0.46%
$ 11.31 million $ 3.4 million
9:37 AM $ 0.00958
+0.11%
$ 11.31 million $ 3.4 million
9:36 AM $ 0.00958
+0.13%
$ 11.31 million $ 3.36 million
9:35 AM $ 0.00957
+2.73%
$ 11.31 million $ 3.32 million
9:34 AM $ 0.00931
+0.27%
$ 10.98 million $ 3.3 million
9:33 AM $ 0.00928
+0.26%
$ 10.98 million $ 3.27 million
9:32 AM $ 0.00927
+0.14%
$ 10.98 million $ 3.27 million
9:31 AM $ 0.00926
+0.16%
$ 10.98 million $ 3.25 million
9:30 AM $ 0.00924
+2.24%
$ 10.98 million $ 3.16 million
9:29 AM $ 0.00904
+0.11%
$ 10.66 million $ 2.7 million
9:28 AM $ 0.00903
+0.03%
$ 10.66 million $ 2.7 million
9:27 AM $ 0.00902
+0.12%
$ 10.66 million $ 2.69 million
9:26 AM $ 0.00901
+0.05%
$ 10.66 million $ 2.68 million
9:25 AM $ 0.00901
+0.27%
$ 10.66 million $ 2.68 million
9:24 AM $ 0.00899
+0.01%
$ 10.6 million $ 2.68 million
9:23 AM $ 0.00899
+0.00%
$ 10.6 million $ 2.69 million
9:22 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.69 million
9:21 AM $ 0.00898
+0.01%
$ 10.6 million $ 2.68 million
9:20 AM $ 0.00898
+0.03%
$ 10.6 million $ 2.69 million
9:19 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.69 million
9:18 AM $ 0.00898
+0.07%
$ 10.6 million $ 2.68 million
9:17 AM $ 0.00898
+0.07%
$ 10.6 million $ 2.69 million
9:16 AM $ 0.00897
+0.08%
$ 10.6 million $ 2.68 million
9:15 AM $ 0.00896
-0.22%
$ 10.6 million $ 2.68 million
9:14 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.68 million
9:13 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.68 million
9:12 AM $ 0.00898
+0.07%
$ 10.6 million $ 2.68 million
9:11 AM $ 0.00898
-0.07%
$ 10.6 million $ 2.68 million
9:10 AM $ 0.00898
+0.14%
$ 10.6 million $ 2.68 million
9:09 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:08 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:07 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:06 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.68 million
9:05 AM $ 0.00897
+0.01%
$ 10.58 million $ 2.68 million
9:04 AM $ 0.00897
-0.07%
$ 10.58 million $ 2.68 million
9:03 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.68 million
9:02 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.68 million
9:01 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.68 million
9:00 AM $ 0.00897
+0.10%
$ 10.58 million $ 2.69 million
8:59 AM $ 0.00897
+0.01%
$ 10.58 million $ 2.7 million
8:58 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.69 million
8:57 AM $ 0.00897
+0.07%
$ 10.58 million $ 2.69 million
8:56 AM $ 0.00899
+0.01%
$ 10.58 million $ 2.69 million
8:55 AM $ 0.00899
-0.25%
$ 10.58 million $ 2.69 million