Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00937
-0.30%
$ 11.29 million $ 13.22 million
2:53 AM $ 0.0094
+0.59%
$ 11.29 million $ 13.21 million
2:52 AM $ 0.00935
-0.02%
$ 11.29 million $ 13.17 million
2:51 AM $ 0.00934
+0.01%
$ 11.29 million $ 13.16 million
2:50 AM $ 0.00934
+0.04%
$ 11.29 million $ 13.16 million
2:49 AM $ 0.00934
+0.06%
$ 11.24 million $ 13.16 million
2:48 AM $ 0.00933
-0.37%
$ 11.24 million $ 13.16 million
2:47 AM $ 0.00937
-0.16%
$ 11.24 million $ 13.2 million
2:46 AM $ 0.0094
-0.40%
$ 11.24 million $ 13.19 million
2:45 AM $ 0.00943
+0.00%
$ 11.24 million $ 13.19 million
2:44 AM $ 0.00943
+0.05%
$ 11.36 million $ 13.18 million
2:43 AM $ 0.00943
+0.19%
$ 11.36 million $ 13.18 million
2:42 AM $ 0.00941
-0.13%
$ 11.36 million $ 13.15 million
2:41 AM $ 0.00942
+0.13%
$ 11.36 million $ 13.14 million
2:40 AM $ 0.00941
-0.03%
$ 11.36 million $ 13.13 million
2:39 AM $ 0.00941
+0.08%
$ 11.33 million $ 13.12 million
2:38 AM $ 0.0094
+0.06%
$ 11.33 million $ 13.11 million
2:37 AM $ 0.0094
+0.04%
$ 11.33 million $ 13.09 million
2:36 AM $ 0.00939
+0.01%
$ 11.33 million $ 13.09 million
2:35 AM $ 0.00939
+0.03%
$ 11.33 million $ 13.08 million
2:34 AM $ 0.00939
-0.01%
$ 11.3 million $ 13.08 million
2:33 AM $ 0.00939
+0.22%
$ 11.3 million $ 13.08 million
2:32 AM $ 0.00937
-0.01%
$ 11.3 million $ 13.07 million
2:31 AM $ 0.00937
-0.02%
$ 11.3 million $ 13.07 million
2:30 AM $ 0.00937
-0.19%
$ 11.3 million $ 13.07 million
2:29 AM $ 0.00939
+0.16%
$ 11.3 million $ 13.07 million
2:28 AM $ 0.00938
-0.26%
$ 11.3 million $ 13.06 million
2:27 AM $ 0.0094
-0.06%
$ 11.3 million $ 13.08 million
2:26 AM $ 0.00941
-0.07%
$ 11.3 million $ 13.07 million
2:25 AM $ 0.00941
-0.06%
$ 11.3 million $ 13.07 million
2:24 AM $ 0.00942
+0.25%
$ 11.34 million $ 13.07 million
2:23 AM $ 0.00939
+0.09%
$ 11.34 million $ 13.07 million
2:22 AM $ 0.00939
-0.03%
$ 11.34 million $ 13.04 million
2:21 AM $ 0.00939
+0.54%
$ 11.34 million $ 13.02 million
2:20 AM $ 0.00934
+0.09%
$ 11.34 million $ 13.01 million
2:19 AM $ 0.00933
-0.20%
$ 11.23 million $ 13.01 million
2:18 AM $ 0.00935
+0.07%
$ 11.23 million $ 13 million
2:17 AM $ 0.00932
-0.15%
$ 11.23 million $ 12.95 million
2:16 AM $ 0.00933
-0.01%
$ 11.23 million $ 12.95 million
2:15 AM $ 0.00933
-0.45%
$ 11.23 million $ 12.95 million
2:14 AM $ 0.00937
-0.07%
$ 11.28 million $ 12.94 million
2:13 AM $ 0.00938
+0.01%
$ 11.28 million $ 12.94 million
2:12 AM $ 0.00944
-1.35%
$ 11.28 million $ 13.01 million
2:11 AM $ 0.00957
-0.34%
$ 11.28 million $ 12.97 million
2:10 AM $ 0.0096
+0.56%
$ 11.28 million $ 12.95 million
2:09 AM $ 0.00955
-0.21%
$ 11.49 million $ 12.94 million
2:08 AM $ 0.00957
+0.08%
$ 11.49 million $ 12.94 million
2:07 AM $ 0.00954
+0.25%
$ 11.49 million $ 12.89 million
2:06 AM $ 0.00951
+0.11%
$ 11.49 million $ 12.89 million
2:05 AM $ 0.0095
+0.55%
$ 11.49 million $ 12.89 million