Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.659
-32.71%
$ -- $ 295.16 million
Jun 6 $ 0.979
-28.55%
$ -- $ 191.68 million
May 30 $ 1.37
+11.57%
$ -- $ 208.28 million
May 23 $ 1.23
-0.48%
$ -- $ 276.81 million
May 16 $ 1.23
-12.36%
$ -- $ 241.45 million
May 9 $ 1.41
-33.37%
$ -- $ 424.34 million
May 2 $ 2.11
-16.03%
$ -- $ 356.07 million
Apr 25 $ 2.52
-16.27%
$ 579.8 million $ 293.43 million
Download