Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.701
-8.16%
$ -- $ 285 million
Aug 1 $ 0.763
-4.75%
$ -- $ 423.28 million
Jul 25 $ 0.801
+9.80%
$ -- $ 166.31 million
Jul 18 $ 0.73
+19.73%
$ -- $ 214.89 million
Jul 11 $ 0.61
-6.35%
$ -- $ 121.1 million
Jul 4 $ 0.651
-3.32%
$ -- $ 119.54 million
Jun 27 $ 0.673
-4.26%
$ -- $ 128.85 million
Jun 20 $ 0.703
+6.70%
$ -- $ 235.48 million
Jun 13 $ 0.659
-32.71%
$ -- $ 295.16 million
Jun 6 $ 0.979
-28.55%
$ -- $ 191.68 million
May 30 $ 1.37
+11.57%
$ -- $ 208.28 million
May 23 $ 1.23
-0.48%
$ -- $ 276.81 million
May 16 $ 1.23
-12.36%
$ -- $ 241.45 million
May 9 $ 1.41
-33.37%
$ -- $ 424.34 million
May 2 $ 2.11
-16.03%
$ -- $ 356.07 million
Apr 25 $ 2.52
-16.27%
$ 579.8 million $ 293.43 million
Download