Moonbeam Historical Data

GLMR Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0171
-0.08%
$ 18.75 million $ 3.07 million
May 1, 10 AM $ 0.0172
-0.42%
$ 18.8 million $ 3.05 million
May 1, 9 AM $ 0.0172
+0.51%
$ 18.88 million $ 2.95 million
May 1, 8 AM $ 0.0172
+0.55%
$ 18.78 million $ 2.68 million
May 1, 7 AM $ 0.0171
-0.23%
$ 18.68 million $ 2.87 million
May 1, 6 AM $ 0.0171
-1.14%
$ 18.74 million $ 2.88 million
May 1, 5 AM $ 0.0173
+0.77%
$ 18.97 million $ 2.9 million
May 1, 4 AM $ 0.0172
+0.40%
$ 18.83 million $ 2.81 million
May 1, 3 AM $ 0.0171
+0.21%
$ 18.77 million $ 2.76 million
May 1, 2 AM $ 0.0171
+0.30%
$ 18.73 million $ 2.74 million
May 1, 1 AM $ 0.0171
-0.46%
$ 18.67 million $ 2.77 million
May 1, 12 AM $ 0.0171
+1.30%
$ 18.76 million $ 2.8 million
Apr 30, 11 PM $ 0.0169
-0.27%
$ 18.5 million $ 2.8 million
Apr 30, 10 PM $ 0.0169
-0.22%
$ 18.54 million $ 2.78 million
Apr 30, 9 PM $ 0.017
+0.05%
$ 18.56 million $ 2.76 million
Apr 30, 8 PM $ 0.017
-0.77%
$ 18.57 million $ 2.76 million
Apr 30, 7 PM $ 0.0171
-0.48%
$ 18.73 million $ 2.88 million
Apr 30, 6 PM $ 0.0172
+2.13%
$ 18.82 million $ 2.94 million
Apr 30, 5 PM $ 0.0168
-0.70%
$ 18.43 million $ 2.6 million
Apr 30, 4 PM $ 0.017
+0.71%
$ 18.56 million $ 2.57 million
Apr 30, 3 PM $ 0.0168
-0.18%
$ 18.42 million $ 2.56 million
Apr 30, 2 PM $ 0.0169
+0.12%
$ 18.46 million $ 2.58 million
Apr 30, 1 PM $ 0.0168
-0.18%
$ 18.43 million $ 2.55 million
Apr 30, 12 PM $ 0.0169
+0.20%
$ 18.45 million $ 2.58 million
Apr 30, 11 AM $ 0.0168
+0.52%
$ 18.41 million $ 2.62 million
Apr 30, 10 AM $ 0.0167
-0.28%
$ 18.32 million $ 2.64 million
Apr 30, 9 AM $ 0.0168
+0.27%
$ 18.37 million $ 2.7 million
Apr 30, 8 AM $ 0.0167
+0.22%
$ 18.32 million $ 2.73 million
Apr 30, 7 AM $ 0.0167
+0.21%
$ 18.24 million $ 2.58 million
Apr 30, 6 AM $ 0.0166
+0.09%
$ 18.2 million $ 2.85 million
Apr 30, 5 AM $ 0.0166
+0.00%
$ 18.2 million $ 2.85 million
Apr 30, 4 AM $ 0.0166
-0.56%
$ 18.2 million $ 2.91 million
Apr 30, 3 AM $ 0.0167
-0.55%
$ 18.31 million $ 2.92 million
Apr 30, 2 AM $ 0.0168
-0.49%
$ 18.41 million $ 3 million
Apr 30, 1 AM $ 0.0169
-0.43%
$ 18.48 million $ 3.01 million
Apr 30, 12 AM $ 0.017
+1.09%
$ 18.59 million $ 3 million
Apr 29, 11 PM $ 0.0168
-1.12%
$ 18.36 million $ 3.02 million
Apr 29, 10 PM $ 0.017
+0.65%
$ 18.57 million $ 3.05 million
Apr 29, 9 PM $ 0.0169
-0.15%
$ 18.45 million $ 3.36 million
Apr 29, 8 PM $ 0.0169
+1.81%
$ 18.48 million $ 3.35 million
Apr 29, 7 PM $ 0.0166
-0.22%
$ 18.15 million $ 3.21 million
Apr 29, 6 PM $ 0.0166
+0.77%
$ 18.19 million $ 3.03 million
Apr 29, 5 PM $ 0.0165
+0.23%
$ 18.05 million $ 2.92 million
Apr 29, 4 PM $ 0.0165
+0.65%
$ 18.03 million $ 2.99 million
Apr 29, 3 PM $ 0.0164
-2.14%
$ 17.91 million $ 2.99 million
Apr 29, 2 PM $ 0.0167
+0.01%
$ 18.29 million $ 2.99 million
Apr 29, 1 PM $ 0.0167
-0.14%
$ 18.29 million $ 2.99 million
Apr 29, 12 PM $ 0.0167
-0.66%
$ 18.29 million $ 2.99 million
Apr 29, 11 AM $ 0.0168
-1.05%
$ 18.4 million $ 3.11 million
Apr 29, 10 AM $ 0.017
-0.22%
$ 18.59 million $ 3.12 million