Moonbeam Historical Data

GLMR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0238
+0.04%
$ 24.73 million $ 1.44 million
Jan 11, 8 PM $ 0.0238
-0.82%
$ 24.72 million $ 1.43 million
Jan 11, 7 PM $ 0.024
+0.06%
$ 24.92 million $ 1.42 million
Jan 11, 6 PM $ 0.024
-0.16%
$ 24.9 million $ 1.44 million
Jan 11, 5 PM $ 0.024
+0.05%
$ 24.95 million $ 1.45 million
Jan 11, 4 PM $ 0.024
+0.51%
$ 24.93 million $ 1.43 million
Jan 11, 3 PM $ 0.0239
-0.83%
$ 24.81 million $ 1.41 million
Jan 11, 2 PM $ 0.0241
+0.03%
$ 25.02 million $ 1.41 million
Jan 11, 1 PM $ 0.0241
-0.66%
$ 25.01 million $ 1.42 million
Jan 11, 12 PM $ 0.0243
+0.34%
$ 25.17 million $ 1.43 million
Jan 11, 11 AM $ 0.0242
-0.37%
$ 25.09 million $ 1.41 million
Jan 11, 10 AM $ 0.0243
+0.16%
$ 25.18 million $ 1.42 million
Jan 11, 9 AM $ 0.0242
-0.05%
$ 25.14 million $ 1.42 million
Jan 11, 8 AM $ 0.0242
-0.09%
$ 25.15 million $ 1.42 million
Jan 11, 7 AM $ 0.0243
+0.35%
$ 25.18 million $ 1.43 million
Jan 11, 6 AM $ 0.0242
+0.87%
$ 25.06 million $ 1.47 million
Jan 11, 5 AM $ 0.024
-0.12%
$ 24.86 million $ 1.59 million
Jan 11, 4 AM $ 0.024
+0.04%
$ 24.9 million $ 1.62 million
Jan 11, 3 AM $ 0.024
+0.02%
$ 24.89 million $ 1.61 million
Jan 11, 2 AM $ 0.024
+0.01%
$ 24.88 million $ 1.61 million
Jan 11, 1 AM $ 0.024
+0.11%
$ 24.88 million $ 1.6 million
Jan 11, 12 AM $ 0.024
-0.46%
$ 24.86 million $ 1.61 million
Jan 10, 11 PM $ 0.0241
-0.28%
$ 24.97 million $ 1.62 million
Jan 10, 10 PM $ 0.0241
-0.71%
$ 25.04 million $ 1.65 million
Jan 10, 9 PM $ 0.0243
+0.27%
$ 25.22 million $ 1.89 million
Jan 10, 8 PM $ 0.0242
+0.06%
$ 25.15 million $ 1.9 million
Jan 10, 7 PM $ 0.0242
+0.32%
$ 25.14 million $ 1.9 million
Jan 10, 6 PM $ 0.0242
-0.03%
$ 25.06 million $ 1.89 million
Jan 10, 5 PM $ 0.0242
-0.35%
$ 25.05 million $ 1.9 million
Jan 10, 4 PM $ 0.0242
-0.12%
$ 25.16 million $ 1.9 million
Jan 10, 3 PM $ 0.0243
-0.43%
$ 25.19 million $ 1.96 million
Jan 10, 2 PM $ 0.0244
-0.02%
$ 25.29 million $ 1.98 million
Jan 10, 1 PM $ 0.0244
+0.05%
$ 25.3 million $ 1.99 million
Jan 10, 12 PM $ 0.0244
+0.12%
$ 25.29 million $ 1.99 million
Jan 10, 11 AM $ 0.0243
-0.06%
$ 25.25 million $ 2.1 million
Jan 10, 10 AM $ 0.0244
+0.10%
$ 25.3 million $ 2.33 million
Jan 10, 9 AM $ 0.0243
+0.25%
$ 25.24 million $ 2.36 million
Jan 10, 8 AM $ 0.0243
+0.24%
$ 25.18 million $ 2.38 million
Jan 10, 7 AM $ 0.0242
+0.13%
$ 25.11 million $ 2.47 million
Jan 10, 6 AM $ 0.0242
-0.95%
$ 25.07 million $ 2.43 million
Jan 10, 5 AM $ 0.0244
+0.07%
$ 25.32 million $ 2.31 million
Jan 10, 4 AM $ 0.0244
-0.26%
$ 25.3 million $ 2.27 million
Jan 10, 3 AM $ 0.0245
+0.00%
$ 25.38 million $ 2.26 million
Jan 10, 2 AM $ 0.0245
-0.10%
$ 25.37 million $ 2.27 million
Jan 10, 1 AM $ 0.0245
+0.42%
$ 25.42 million $ 2.28 million
Jan 10, 12 AM $ 0.0244
+0.16%
$ 25.32 million $ 2.28 million
Jan 9, 11 PM $ 0.0244
-0.10%
$ 25.27 million $ 2.28 million
Jan 9, 10 PM $ 0.0244
+0.82%
$ 25.34 million $ 2.27 million
Jan 9, 9 PM $ 0.0242
+0.25%
$ 25.13 million $ 2.02 million
Jan 9, 8 PM $ 0.0242
+0.02%
$ 25.07 million $ 2.1 million