Moonbeam Historical Data

GLMR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.017
-0.22%
$ 18.59 million $ 3.12 million
Apr 29, 9 AM $ 0.017
-0.23%
$ 18.64 million $ 3.31 million
Apr 29, 8 AM $ 0.0171
-1.08%
$ 18.68 million $ 3.49 million
Apr 29, 7 AM $ 0.0172
+0.25%
$ 18.87 million $ 3.43 million
Apr 29, 6 AM $ 0.0172
+1.07%
$ 18.82 million $ 3.13 million
Apr 29, 5 AM $ 0.017
-0.27%
$ 18.62 million $ 3.1 million
Apr 29, 4 AM $ 0.0171
+0.41%
$ 18.67 million $ 3.07 million
Apr 29, 3 AM $ 0.017
+0.36%
$ 18.63 million $ 3.07 million
Apr 29, 2 AM $ 0.0169
+0.00%
$ 18.55 million $ 3.04 million
Apr 29, 1 AM $ 0.0169
-0.61%
$ 18.53 million $ 3.02 million
Apr 29, 12 AM $ 0.017
-1.36%
$ 18.64 million $ 3.02 million
Apr 28, 11 PM $ 0.0173
-0.13%
$ 18.9 million $ 2.97 million
Apr 28, 10 PM $ 0.0173
-0.53%
$ 18.89 million $ 2.96 million
Apr 28, 9 PM $ 0.0174
+2.61%
$ 18.99 million $ 2.64 million
Apr 28, 8 PM $ 0.0169
-0.32%
$ 18.51 million $ 2.54 million
Apr 28, 7 PM $ 0.017
+0.32%
$ 18.59 million $ 2.77 million
Apr 28, 6 PM $ 0.0169
-0.11%
$ 18.53 million $ 2.79 million
Apr 28, 5 PM $ 0.017
+1.20%
$ 18.55 million $ 2.86 million
Apr 28, 4 PM $ 0.0168
+0.83%
$ 18.35 million $ 2.89 million
Apr 28, 3 PM $ 0.0167
-0.17%
$ 18.23 million $ 2.89 million
Apr 28, 2 PM $ 0.0167
-0.58%
$ 18.26 million $ 2.97 million
Apr 28, 1 PM $ 0.0168
-0.29%
$ 18.34 million $ 2.99 million
Apr 28, 12 PM $ 0.0168
+0.64%
$ 18.41 million $ 2.98 million
Apr 28, 11 AM $ 0.0167
-0.89%
$ 18.28 million $ 2.81 million
Apr 28, 10 AM $ 0.0169
-0.39%
$ 18.44 million $ 2.77 million
Apr 28, 9 AM $ 0.0169
+3.58%
$ 18.53 million $ 2.58 million
Apr 28, 8 AM $ 0.0163
+0.05%
$ 17.87 million $ 2.35 million
Apr 28, 7 AM $ 0.0163
+0.06%
$ 17.89 million $ 2.55 million
Apr 28, 6 AM $ 0.0163
-0.23%
$ 17.87 million $ 2.6 million
Apr 28, 5 AM $ 0.0164
+1.11%
$ 17.89 million $ 2.69 million
Apr 28, 4 AM $ 0.0162
-0.52%
$ 17.7 million $ 2.85 million
Apr 28, 3 AM $ 0.0163
-0.37%
$ 17.79 million $ 2.88 million
Apr 28, 2 AM $ 0.0163
-0.04%
$ 17.86 million $ 3.14 million
Apr 28, 1 AM $ 0.0163
-0.78%
$ 17.86 million $ 3.26 million
Apr 28, 12 AM $ 0.0165
+0.19%
$ 18.01 million $ 3.27 million
Apr 27, 11 PM $ 0.0164
+0.23%
$ 17.96 million $ 3.25 million
Apr 27, 10 PM $ 0.0164
-0.14%
$ 17.94 million $ 3.24 million
Apr 27, 9 PM $ 0.0164
-0.07%
$ 17.96 million $ 3.29 million
Apr 27, 8 PM $ 0.0164
-1.32%
$ 18 million $ 3.39 million
Apr 27, 7 PM $ 0.0167
-0.41%
$ 18.25 million $ 3.15 million
Apr 27, 6 PM $ 0.0167
-0.80%
$ 18.33 million $ 3.28 million
Apr 27, 5 PM $ 0.0169
+1.69%
$ 18.5 million $ 3.29 million
Apr 27, 4 PM $ 0.0166
-0.79%
$ 18.19 million $ 3.31 million
Apr 27, 3 PM $ 0.0168
-0.52%
$ 18.34 million $ 3.53 million
Apr 27, 2 PM $ 0.0169
+1.73%
$ 18.44 million $ 4.08 million
Apr 27, 1 PM $ 0.0166
-0.30%
$ 18.14 million $ 4.48 million
Apr 27, 12 PM $ 0.0166
-0.56%
$ 18.2 million $ 4.6 million
Apr 27, 11 AM $ 0.0167
+0.51%
$ 18.3 million $ 4.73 million
Apr 27, 10 AM $ 0.0167
-0.03%
$ 18.22 million $ 4.83 million
Apr 27, 9 AM $ 0.0167
+0.48%
$ 18.23 million $ 5.33 million