Moonbeam Historical Data

GLMR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0242
+0.02%
$ 25.07 million $ 2.1 million
Jan 9, 7 PM $ 0.0242
-0.55%
$ 25.06 million $ 2.12 million
Jan 9, 6 PM $ 0.0243
-0.73%
$ 25.2 million $ 2.17 million
Jan 9, 5 PM $ 0.0245
-0.52%
$ 25.39 million $ 2.29 million
Jan 9, 4 PM $ 0.0246
+0.34%
$ 25.52 million $ 2.34 million
Jan 9, 3 PM $ 0.0245
+0.58%
$ 25.45 million $ 2.36 million
Jan 9, 2 PM $ 0.0244
-0.31%
$ 25.29 million $ 2.33 million
Jan 9, 1 PM $ 0.0245
+0.74%
$ 25.37 million $ 2.37 million
Jan 9, 12 PM $ 0.0243
+0.11%
$ 25.18 million $ 2.41 million
Jan 9, 11 AM $ 0.0242
-0.38%
$ 25.15 million $ 2.42 million
Jan 9, 10 AM $ 0.0243
+0.37%
$ 25.24 million $ 2.19 million
Jan 9, 9 AM $ 0.0242
+0.72%
$ 25.15 million $ 2.16 million
Jan 9, 8 AM $ 0.0241
-2.07%
$ 24.97 million $ 2.12 million
Jan 9, 7 AM $ 0.0246
-0.02%
$ 25.5 million $ 2.04 million
Jan 9, 6 AM $ 0.0246
-0.18%
$ 25.51 million $ 2.11 million
Jan 9, 5 AM $ 0.0246
-0.12%
$ 25.55 million $ 2.14 million
Jan 9, 4 AM $ 0.0247
+0.00%
$ 25.58 million $ 2.18 million
Jan 9, 3 AM $ 0.0247
+0.17%
$ 25.58 million $ 2.2 million
Jan 9, 2 AM $ 0.0246
+0.21%
$ 25.54 million $ 2.2 million
Jan 9, 1 AM $ 0.0246
-0.23%
$ 25.48 million $ 2.22 million
Jan 9, 12 AM $ 0.0246
+0.25%
$ 25.54 million $ 2.22 million
Jan 8, 11 PM $ 0.0246
-0.13%
$ 25.48 million $ 2.21 million
Jan 8, 10 PM $ 0.0246
-0.08%
$ 25.51 million $ 2.21 million
Jan 8, 9 PM $ 0.0246
+0.89%
$ 25.53 million $ 2.21 million
Jan 8, 8 PM $ 0.0244
-0.07%
$ 25.3 million $ 2.11 million
Jan 8, 7 PM $ 0.0244
-0.13%
$ 25.32 million $ 2.11 million
Jan 8, 6 PM $ 0.0244
-0.22%
$ 25.35 million $ 2.08 million
Jan 8, 5 PM $ 0.0245
+1.13%
$ 25.41 million $ 2.06 million
Jan 8, 4 PM $ 0.0242
+0.80%
$ 25.13 million $ 2.03 million
Jan 8, 3 PM $ 0.024
+0.52%
$ 24.95 million $ 1.97 million
Jan 8, 2 PM $ 0.0239
-0.11%
$ 24.8 million $ 1.94 million
Jan 8, 1 PM $ 0.0239
+0.09%
$ 24.83 million $ 1.92 million
Jan 8, 12 PM $ 0.0239
-1.75%
$ 24.8 million $ 1.9 million
Jan 8, 11 AM $ 0.0243
-0.48%
$ 25.24 million $ 1.8 million
Jan 8, 10 AM $ 0.0245
-0.01%
$ 25.36 million $ 1.81 million
Jan 8, 9 AM $ 0.0245
+0.16%
$ 25.37 million $ 1.84 million
Jan 8, 8 AM $ 0.0244
-0.91%
$ 25.33 million $ 1.86 million
Jan 8, 7 AM $ 0.0246
-0.04%
$ 25.56 million $ 1.9 million
Jan 8, 6 AM $ 0.0246
-1.29%
$ 25.57 million $ 2.04 million
Jan 8, 5 AM $ 0.025
+0.07%
$ 25.88 million $ 2 million
Jan 8, 4 AM $ 0.025
-0.04%
$ 25.88 million $ 1.96 million
Jan 8, 3 AM $ 0.025
-0.50%
$ 25.89 million $ 1.94 million
Jan 8, 2 AM $ 0.0251
+0.01%
$ 26 million $ 1.92 million
Jan 8, 1 AM $ 0.0251
-0.07%
$ 26.04 million $ 1.9 million
Jan 8, 12 AM $ 0.0251
+0.00%
$ 26.03 million $ 1.88 million
Jan 7, 11 PM $ 0.0251
+0.35%
$ 26.06 million $ 1.88 million
Jan 7, 10 PM $ 0.025
-0.23%
$ 25.94 million $ 1.87 million
Jan 7, 9 PM $ 0.0251
+0.02%
$ 26 million $ 1.88 million
Jan 7, 8 PM $ 0.0251
-0.10%
$ 26 million $ 1.95 million
Jan 7, 7 PM $ 0.0251
-0.23%
$ 26.03 million $ 1.96 million