Moonbeam Historical Data

GLMR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0251
-0.10%
$ 26 million $ 1.95 million
Jan 7, 7 PM $ 0.0251
-0.23%
$ 26.03 million $ 1.96 million
Jan 7, 6 PM $ 0.0252
+0.80%
$ 26.09 million $ 1.93 million
Jan 7, 5 PM $ 0.025
-0.03%
$ 25.88 million $ 1.83 million
Jan 7, 4 PM $ 0.025
-0.08%
$ 25.89 million $ 1.9 million
Jan 7, 3 PM $ 0.025
-0.49%
$ 25.93 million $ 1.94 million
Jan 7, 2 PM $ 0.0251
-0.36%
$ 26.01 million $ 1.99 million
Jan 7, 1 PM $ 0.0252
-0.44%
$ 26.13 million $ 2.01 million
Jan 7, 12 PM $ 0.0253
+0.22%
$ 26.25 million $ 2 million
Jan 7, 11 AM $ 0.0252
+0.06%
$ 26.19 million $ 2 million
Jan 7, 10 AM $ 0.0252
-0.23%
$ 26.17 million $ 2 million
Jan 7, 9 AM $ 0.0253
-0.91%
$ 26.23 million $ 2 million
Jan 7, 8 AM $ 0.0255
-0.10%
$ 26.47 million $ 2 million
Jan 7, 7 AM $ 0.0256
-0.39%
$ 26.5 million $ 2 million
Jan 7, 6 AM $ 0.0257
-0.05%
$ 26.6 million $ 1.86 million
Jan 7, 5 AM $ 0.0257
-0.18%
$ 26.61 million $ 1.91 million
Jan 7, 4 AM $ 0.0257
+0.09%
$ 26.65 million $ 1.92 million
Jan 7, 3 AM $ 0.0257
+0.44%
$ 26.63 million $ 1.95 million
Jan 7, 2 AM $ 0.0256
-0.15%
$ 26.51 million $ 1.97 million
Jan 7, 1 AM $ 0.0256
-0.30%
$ 26.55 million $ 1.99 million
Jan 7, 12 AM $ 0.0257
-0.56%
$ 26.63 million $ 2.02 million
Jan 6, 11 PM $ 0.0258
+0.35%
$ 26.78 million $ 2.04 million
Jan 6, 10 PM $ 0.0257
-0.30%
$ 26.69 million $ 2.03 million
Jan 6, 9 PM $ 0.0258
+0.86%
$ 26.77 million $ 2.04 million
Jan 6, 8 PM $ 0.0256
+0.81%
$ 26.52 million $ 2.03 million
Jan 6, 7 PM $ 0.0254
+0.38%
$ 26.33 million $ 2.08 million
Jan 6, 6 PM $ 0.0253
+0.69%
$ 26.23 million $ 2.8 million
Jan 6, 5 PM $ 0.0251
-1.69%
$ 26.05 million $ 2.88 million
Jan 6, 4 PM $ 0.0256
-1.47%
$ 26.5 million $ 2.84 million
Jan 6, 3 PM $ 0.0259
-0.39%
$ 26.89 million $ 2.82 million
Jan 6, 2 PM $ 0.026
-0.52%
$ 27 million $ 2.81 million
Jan 6, 1 PM $ 0.0262
+0.67%
$ 27.14 million $ 2.83 million
Jan 6, 12 PM $ 0.026
+0.15%
$ 26.96 million $ 2.82 million
Jan 6, 11 AM $ 0.026
+0.87%
$ 26.92 million $ 2.81 million
Jan 6, 10 AM $ 0.0257
+0.04%
$ 26.69 million $ 2.8 million
Jan 6, 9 AM $ 0.0257
+0.26%
$ 26.68 million $ 2.8 million
Jan 6, 8 AM $ 0.0257
-0.42%
$ 26.61 million $ 2.79 million
Jan 6, 7 AM $ 0.0258
-0.46%
$ 26.72 million $ 2.74 million
Jan 6, 6 AM $ 0.0259
+0.58%
$ 26.85 million $ 2.66 million
Jan 6, 5 AM $ 0.0257
-0.47%
$ 26.69 million $ 2.55 million
Jan 6, 4 AM $ 0.0259
+0.29%
$ 26.8 million $ 2.56 million
Jan 6, 3 AM $ 0.0258
+0.18%
$ 26.74 million $ 2.63 million
Jan 6, 2 AM $ 0.0257
-0.29%
$ 26.69 million $ 2.62 million
Jan 6, 1 AM $ 0.0258
+0.28%
$ 26.77 million $ 2.61 million
Jan 6, 12 AM $ 0.0257
-0.25%
$ 26.69 million $ 2.57 million
Jan 5, 11 PM $ 0.0258
-0.21%
$ 26.76 million $ 2.57 million
Jan 5, 10 PM $ 0.0259
+0.49%
$ 26.82 million $ 2.58 million
Jan 5, 9 PM $ 0.0257
-0.42%
$ 26.69 million $ 2.57 million
Jan 5, 8 PM $ 0.0258
+0.74%
$ 26.75 million $ 2.55 million
Jan 5, 7 PM $ 0.0257
-0.31%
$ 26.62 million $ 2.49 million