Moonbeam Historical Data

GLMR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0167
+0.48%
$ 18.23 million $ 5.33 million
Apr 27, 8 AM $ 0.0166
-1.57%
$ 18.14 million $ 5.67 million
Apr 27, 7 AM $ 0.0168
+0.03%
$ 18.42 million $ 5.64 million
Apr 27, 6 AM $ 0.0168
-1.03%
$ 18.41 million $ 5.76 million
Apr 27, 5 AM $ 0.017
-2.41%
$ 18.6 million $ 5.82 million
Apr 27, 4 AM $ 0.0174
+0.41%
$ 19.07 million $ 5.83 million
Apr 27, 3 AM $ 0.0174
-0.50%
$ 18.99 million $ 5.9 million
Apr 27, 2 AM $ 0.0174
-1.49%
$ 19.09 million $ 5.89 million
Apr 27, 1 AM $ 0.0177
+1.15%
$ 19.38 million $ 5.91 million
Apr 27, 12 AM $ 0.0175
-0.33%
$ 19.15 million $ 6.15 million
Apr 26, 11 PM $ 0.0176
+0.21%
$ 19.22 million $ 6.41 million
Apr 26, 10 PM $ 0.0175
-0.31%
$ 19.18 million $ 6.55 million
Apr 26, 9 PM $ 0.0176
+0.53%
$ 19.24 million $ 6.73 million
Apr 26, 8 PM $ 0.0175
+0.00%
$ 19.14 million $ 7.19 million
Apr 26, 7 PM $ 0.0175
-0.10%
$ 19.14 million $ 8.19 million
Apr 26, 6 PM $ 0.0175
+0.20%
$ 19.17 million $ 8.39 million
Apr 26, 5 PM $ 0.0175
-3.10%
$ 19.13 million $ 8.86 million
Apr 26, 4 PM $ 0.018
-2.25%
$ 19.74 million $ 10.43 million
Apr 26, 3 PM $ 0.0185
+0.63%
$ 20.2 million $ 13.21 million
Apr 26, 2 PM $ 0.0184
+3.58%
$ 20.08 million $ 12.84 million
Apr 26, 1 PM $ 0.0177
+1.79%
$ 19.39 million $ 12.3 million
Apr 26, 12 PM $ 0.0174
-2.15%
$ 19.05 million $ 12.14 million
Apr 26, 11 AM $ 0.0178
-2.20%
$ 19.46 million $ 12.17 million
Apr 26, 10 AM $ 0.0182
-2.24%
$ 19.93 million $ 12.3 million
Apr 26, 9 AM $ 0.0186
+5.69%
$ 20.37 million $ 11.84 million
Apr 26, 8 AM $ 0.0176
-1.21%
$ 19.28 million $ 11.27 million
Apr 26, 7 AM $ 0.0178
+0.70%
$ 19.51 million $ 11.25 million
Apr 26, 6 AM $ 0.0177
-1.65%
$ 19.38 million $ 11.09 million
Apr 26, 5 AM $ 0.018
+1.48%
$ 19.7 million $ 11.04 million
Apr 26, 4 AM $ 0.0177
-0.94%
$ 19.41 million $ 10.75 million
Apr 26, 3 AM $ 0.0179
-2.44%
$ 19.6 million $ 10.78 million
Apr 26, 2 AM $ 0.0184
-1.80%
$ 20.08 million $ 10.83 million
Apr 26, 1 AM $ 0.0187
+0.01%
$ 20.45 million $ 10.83 million
Apr 26, 12 AM $ 0.0187
-0.07%
$ 20.45 million $ 10.64 million
Apr 25, 11 PM $ 0.0187
+0.73%
$ 20.45 million $ 10.43 million
Apr 25, 10 PM $ 0.0186
-2.06%
$ 20.3 million $ 10.41 million
Apr 25, 9 PM $ 0.0189
+0.81%
$ 20.73 million $ 11.17 million
Apr 25, 8 PM $ 0.0188
+4.79%
$ 20.54 million $ 10.76 million
Apr 25, 7 PM $ 0.0179
-1.67%
$ 19.6 million $ 9.9 million
Apr 25, 6 PM $ 0.0182
-1.05%
$ 19.94 million $ 9.86 million
Apr 25, 5 PM $ 0.0184
-4.68%
$ 20.15 million $ 9.39 million
Apr 25, 4 PM $ 0.0193
+16.94%
$ 21.14 million $ 8.31 million
Apr 25, 3 PM $ 0.0165
-0.10%
$ 18.08 million $ 5.48 million
Apr 25, 2 PM $ 0.0165
-0.76%
$ 18.09 million $ 6.01 million
Apr 25, 1 PM $ 0.0167
-1.43%
$ 18.23 million $ 6.68 million
Apr 25, 12 PM $ 0.0169
-0.89%
$ 18.5 million $ 7.59 million
Apr 25, 11 AM $ 0.0171
+1.13%
$ 18.66 million $ 8.98 million
Apr 25, 10 AM $ 0.0169
-1.22%
$ 18.46 million $ 9.71 million
Apr 25, 9 AM $ 0.0171
-0.01%
$ 18.69 million $ 11.86 million
Apr 25, 8 AM $ 0.0171
-1.13%
$ 18.7 million $ 12.15 million