Moonbeam Historical Data

GLMR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0171
-1.13%
$ 18.7 million $ 12.15 million
Apr 25, 7 AM $ 0.0173
-0.56%
$ 18.91 million $ 12.63 million
Apr 25, 6 AM $ 0.0174
-0.93%
$ 19.02 million $ 13.22 million
Apr 25, 5 AM $ 0.0175
+0.48%
$ 19.2 million $ 13.85 million
Apr 25, 4 AM $ 0.0175
+1.20%
$ 19.11 million $ 14.94 million
Apr 25, 3 AM $ 0.0173
-0.44%
$ 18.88 million $ 15.69 million
Apr 25, 2 AM $ 0.0173
+1.22%
$ 18.96 million $ 17.08 million
Apr 25, 1 AM $ 0.0171
-0.09%
$ 18.73 million $ 17.12 million
Apr 25, 12 AM $ 0.0171
+0.81%
$ 18.75 million $ 17.64 million
Apr 24, 11 PM $ 0.017
-0.76%
$ 18.6 million $ 18.22 million
Apr 24, 10 PM $ 0.0171
+4.89%
$ 18.75 million $ 18.47 million
Apr 24, 9 PM $ 0.0163
+0.08%
$ 17.87 million $ 17.61 million
Apr 24, 8 PM $ 0.0163
-3.89%
$ 17.86 million $ 18.67 million
Apr 24, 7 PM $ 0.017
-0.39%
$ 18.58 million $ 20.73 million
Apr 24, 6 PM $ 0.0171
+0.53%
$ 18.65 million $ 23.87 million
Apr 24, 5 PM $ 0.017
+1.48%
$ 18.55 million $ 29.37 million
Apr 24, 4 PM $ 0.0167
-6.82%
$ 18.28 million $ 30.48 million
Apr 24, 3 PM $ 0.0179
-3.09%
$ 19.63 million $ 31.77 million
Apr 24, 2 PM $ 0.0185
-1.14%
$ 20.26 million $ 33.37 million
Apr 24, 1 PM $ 0.0187
-5.24%
$ 20.49 million $ 36.82 million
Apr 24, 12 PM $ 0.0198
+4.27%
$ 21.64 million $ 39.31 million
Apr 24, 11 AM $ 0.019
-4.48%
$ 20.75 million $ 37.26 million
Apr 24, 10 AM $ 0.0198
+6.95%
$ 21.69 million $ 36.92 million
Apr 24, 9 AM $ 0.0185
+1.22%
$ 20.29 million $ 33.98 million
Apr 24, 8 AM $ 0.0183
-3.54%
$ 20.04 million $ 33.41 million
Apr 24, 7 AM $ 0.019
-0.85%
$ 20.78 million $ 33.43 million
Apr 24, 6 AM $ 0.0192
+0.05%
$ 20.95 million $ 33.01 million
Apr 24, 5 AM $ 0.0191
-4.63%
$ 20.94 million $ 32.52 million
Apr 24, 4 AM $ 0.0201
+0.26%
$ 21.96 million $ 31.91 million
Apr 24, 3 AM $ 0.02
+5.60%
$ 21.87 million $ 30.86 million
Apr 24, 2 AM $ 0.019
+0.75%
$ 20.74 million $ 28.75 million
Apr 24, 1 AM $ 0.0188
+0.08%
$ 20.59 million $ 28.53 million
Apr 24, 12 AM $ 0.0188
+4.66%
$ 20.57 million $ 28.01 million
Apr 23, 11 PM $ 0.018
-0.94%
$ 19.66 million $ 26.96 million
Apr 23, 10 PM $ 0.0181
-0.32%
$ 19.84 million $ 26.79 million
Apr 23, 9 PM $ 0.0182
-2.23%
$ 19.9 million $ 26.64 million
Apr 23, 8 PM $ 0.0186
-6.86%
$ 20.36 million $ 25.62 million
Apr 23, 7 PM $ 0.02
-4.42%
$ 21.83 million $ 25.24 million
Apr 23, 6 PM $ 0.0209
+10.51%
$ 22.84 million $ 22.61 million
Apr 23, 5 PM $ 0.0189
+13.41%
$ 20.71 million $ 16.08 million
Apr 23, 4 PM $ 0.0167
-2.39%
$ 18.26 million $ 13.66 million
Apr 23, 3 PM $ 0.0171
-1.61%
$ 18.7 million $ 12.79 million
Apr 23, 2 PM $ 0.0174
+10.60%
$ 19.01 million $ 10.91 million
Apr 23, 1 PM $ 0.0157
+12.10%
$ 17.19 million $ 6.83 million
Apr 23, 12 PM $ 0.014
-0.09%
$ 15.33 million $ 4.36 million
Apr 23, 11 AM $ 0.014
-0.04%
$ 15.35 million $ 4.17 million
Apr 23, 10 AM $ 0.014
+0.89%
$ 15.35 million $ 4.14 million
Apr 23, 9 AM $ 0.0139
+0.01%
$ 15.22 million $ 4.04 million
Apr 23, 8 AM $ 0.0139
-0.92%
$ 15.21 million $ 4.03 million
Apr 23, 7 AM $ 0.014
-0.08%
$ 15.35 million $ 3.98 million