Moonbeam Historical Data

GLMR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0257
-0.31%
$ 26.62 million $ 2.49 million
Jan 5, 6 PM $ 0.0257
+1.09%
$ 26.69 million $ 1.88 million
Jan 5, 5 PM $ 0.0255
+0.32%
$ 26.4 million $ 1.78 million
Jan 5, 4 PM $ 0.0254
-0.06%
$ 26.31 million $ 1.78 million
Jan 5, 3 PM $ 0.0254
+0.71%
$ 26.33 million $ 1.76 million
Jan 5, 2 PM $ 0.0252
+0.81%
$ 26.14 million $ 1.73 million
Jan 5, 1 PM $ 0.025
-0.15%
$ 25.93 million $ 1.66 million
Jan 5, 12 PM $ 0.0251
-0.08%
$ 25.97 million $ 1.74 million
Jan 5, 11 AM $ 0.0251
+0.33%
$ 25.99 million $ 1.71 million
Jan 5, 10 AM $ 0.025
+0.29%
$ 25.91 million $ 1.73 million
Jan 5, 9 AM $ 0.0249
-0.52%
$ 25.83 million $ 1.72 million
Jan 5, 8 AM $ 0.025
-0.35%
$ 25.97 million $ 1.7 million
Jan 5, 7 AM $ 0.0251
+0.10%
$ 26.06 million $ 1.77 million
Jan 5, 6 AM $ 0.0251
+0.05%
$ 26.03 million $ 1.78 million
Jan 5, 5 AM $ 0.0251
-0.15%
$ 26.02 million $ 1.83 million
Jan 5, 4 AM $ 0.0251
-0.74%
$ 26.06 million $ 1.8 million
Jan 5, 3 AM $ 0.0253
+0.27%
$ 26.25 million $ 1.71 million
Jan 5, 2 AM $ 0.0253
-0.24%
$ 26.18 million $ 1.71 million
Jan 5, 1 AM $ 0.0253
+0.36%
$ 26.24 million $ 1.7 million
Jan 5, 12 AM $ 0.0252
+0.69%
$ 26.15 million $ 1.69 million
Jan 4, 11 PM $ 0.0251
-0.33%
$ 25.97 million $ 1.68 million
Jan 4, 10 PM $ 0.0251
-0.05%
$ 26.06 million $ 1.69 million
Jan 4, 9 PM $ 0.0251
-0.12%
$ 26.07 million $ 1.67 million
Jan 4, 8 PM $ 0.0252
+0.59%
$ 26.1 million $ 1.67 million
Jan 4, 7 PM $ 0.025
-0.30%
$ 25.95 million $ 1.66 million
Jan 4, 6 PM $ 0.0251
-0.09%
$ 26.03 million $ 1.59 million
Jan 4, 5 PM $ 0.0251
+0.03%
$ 26.05 million $ 1.57 million
Jan 4, 4 PM $ 0.0251
+0.11%
$ 26.04 million $ 1.57 million
Jan 4, 3 PM $ 0.0251
+0.13%
$ 26.02 million $ 1.56 million
Jan 4, 2 PM $ 0.0251
+0.32%
$ 25.98 million $ 1.53 million
Jan 4, 1 PM $ 0.025
-0.21%
$ 25.9 million $ 1.53 million
Jan 4, 12 PM $ 0.025
-0.18%
$ 25.95 million $ 1.46 million
Jan 4, 11 AM $ 0.0251
+0.39%
$ 26 million $ 1.48 million
Jan 4, 10 AM $ 0.025
+0.12%
$ 25.9 million $ 1.45 million
Jan 4, 9 AM $ 0.025
-0.19%
$ 25.87 million $ 1.45 million
Jan 4, 8 AM $ 0.025
+0.71%
$ 25.92 million $ 1.46 million
Jan 4, 7 AM $ 0.0248
+0.29%
$ 25.74 million $ 1.41 million
Jan 4, 6 AM $ 0.0248
-0.33%
$ 25.66 million $ 1.44 million
Jan 4, 5 AM $ 0.0248
-0.06%
$ -- $ 1.48 million
Jan 4, 4 AM $ 0.0249
+0.06%
$ -- $ 1.52 million
Jan 4, 3 AM $ 0.0248
-0.15%
$ -- $ 1.55 million
Jan 4, 2 AM $ 0.0249
+0.15%
$ -- $ 1.57 million
Jan 4, 1 AM $ 0.0248
+0.15%
$ 25.75 million $ 1.62 million
Jan 4, 12 AM $ 0.0248
-0.09%
$ 25.71 million $ 1.64 million
Jan 3, 11 PM $ 0.0248
+0.03%
$ 25.73 million $ 1.64 million
Jan 3, 10 PM $ 0.0248
+0.51%
$ 25.71 million $ 1.65 million
Jan 3, 9 PM $ 0.0247
-0.40%
$ 25.59 million $ 1.71 million
Jan 3, 8 PM $ 0.0248
+0.42%
$ 25.7 million $ 1.76 million
Jan 3, 7 PM $ 0.0247
-0.46%
$ 25.59 million $ 1.78 million
Jan 3, 6 PM $ 0.0248
+0.29%
$ 25.71 million $ 1.84 million