Moonbeam Historical Data

GLMR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.014
-0.08%
$ 15.35 million $ 3.98 million
Apr 23, 6 AM $ 0.014
+1.24%
$ 15.36 million $ 3.95 million
Apr 23, 5 AM $ 0.0139
-0.97%
$ 15.18 million $ 3.85 million
Apr 23, 4 AM $ 0.014
+0.43%
$ 15.32 million $ 3.81 million
Apr 23, 3 AM $ 0.014
-0.75%
$ 15.26 million $ 3.78 million
Apr 23, 2 AM $ 0.0141
-0.86%
$ 15.37 million $ 3.79 million
Apr 23, 1 AM $ 0.0142
+0.32%
$ 15.51 million $ 3.82 million
Apr 23, 12 AM $ 0.0141
-0.38%
$ 15.46 million $ 3.8 million
Apr 22, 11 PM $ 0.0142
-1.06%
$ 15.52 million $ 3.73 million
Apr 22, 10 PM $ 0.0143
-0.81%
$ 15.68 million $ 3.66 million
Apr 22, 9 PM $ 0.0145
-2.09%
$ 15.81 million $ 3.6 million
Apr 22, 8 PM $ 0.0148
-5.24%
$ 16.15 million $ 3.45 million
Apr 22, 7 PM $ 0.0156
+7.88%
$ 17.01 million $ 2.5 million
Apr 22, 6 PM $ 0.0144
+0.68%
$ 15.77 million $ 2.08 million
Apr 22, 5 PM $ 0.0143
+0.37%
$ 15.66 million $ 1.99 million
Apr 22, 4 PM $ 0.0143
-0.78%
$ 15.6 million $ 1.99 million
Apr 22, 3 PM $ 0.0144
+0.97%
$ 15.73 million $ 2 million
Apr 22, 2 PM $ 0.0142
-0.07%
$ 15.58 million $ 2 million
Apr 22, 1 PM $ 0.0143
-0.88%
$ 15.59 million $ 1.99 million
Apr 22, 12 PM $ 0.0144
-0.66%
$ 15.72 million $ 1.98 million
Apr 22, 11 AM $ 0.0145
-0.01%
$ 15.83 million $ 2.04 million
Apr 22, 10 AM $ 0.0145
+0.08%
$ 15.83 million $ 2.14 million
Apr 22, 9 AM $ 0.0145
-0.08%
$ 15.82 million $ 2.15 million
Apr 22, 8 AM $ 0.0145
-0.10%
$ 15.83 million $ 2.2 million
Apr 22, 7 AM $ 0.0145
+1.26%
$ 15.85 million $ 2.22 million
Apr 22, 6 AM $ 0.0143
-0.61%
$ 15.65 million $ 2.15 million
Apr 22, 5 AM $ 0.0144
+0.61%
$ 15.74 million $ 2.17 million
Apr 22, 4 AM $ 0.0143
-0.11%
$ 15.65 million $ 2.15 million
Apr 22, 3 AM $ 0.0143
+0.89%
$ 15.66 million $ 2.29 million
Apr 22, 2 AM $ 0.0142
+0.94%
$ 15.53 million $ 2.54 million
Apr 22, 1 AM $ 0.0141
+0.00%
$ 15.38 million $ 2.54 million
Apr 22, 12 AM $ 0.0141
+1.11%
$ 15.38 million $ 2.55 million
Apr 21, 11 PM $ 0.0139
+0.61%
$ 15.21 million $ 2.54 million
Apr 21, 10 PM $ 0.0138
-1.01%
$ 15.12 million $ 2.51 million
Apr 21, 9 PM $ 0.014
+0.30%
$ 15.27 million $ 2.53 million
Apr 21, 8 PM $ 0.0139
+0.72%
$ 15.23 million $ 2.53 million
Apr 21, 7 PM $ 0.0138
-0.79%
$ 15.12 million $ 2.5 million
Apr 21, 6 PM $ 0.0139
+0.03%
$ 15.24 million $ 2.44 million
Apr 21, 5 PM $ 0.0139
-0.15%
$ 15.24 million $ 2.56 million
Apr 21, 4 PM $ 0.014
-0.67%
$ 15.26 million $ 2.6 million
Apr 21, 3 PM $ 0.014
-0.48%
$ 15.36 million $ 2.59 million
Apr 21, 2 PM $ 0.0141
+0.31%
$ 15.44 million $ 2.58 million
Apr 21, 1 PM $ 0.0141
-0.35%
$ 15.39 million $ 2.67 million
Apr 21, 12 PM $ 0.0141
-0.62%
$ 15.47 million $ 2.75 million
Apr 21, 11 AM $ 0.0142
-0.73%
$ 15.57 million $ 2.77 million
Apr 21, 10 AM $ 0.0143
-0.04%
$ 15.68 million $ 2.66 million
Apr 21, 9 AM $ 0.0143
+0.09%
$ 15.69 million $ 2.67 million
Apr 21, 8 AM $ 0.0143
+0.78%
$ 15.68 million $ 2.64 million
Apr 21, 7 AM $ 0.0142
-0.58%
$ 15.55 million $ 2.74 million
Apr 21, 6 AM $ 0.0143
+0.80%
$ 15.64 million $ 2.89 million