Moonbeam Historical Data

GLMR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0247
-0.46%
$ 25.59 million $ 1.78 million
Jan 3, 6 PM $ 0.0248
+0.29%
$ 25.71 million $ 1.84 million
Jan 3, 5 PM $ 0.0247
-0.37%
$ 25.64 million $ 1.84 million
Jan 3, 4 PM $ 0.0248
+1.40%
$ 25.73 million $ 1.91 million
Jan 3, 3 PM $ 0.0245
+0.15%
$ 25.37 million $ 1.92 million
Jan 3, 2 PM $ 0.0244
+0.09%
$ 25.33 million $ 2 million
Jan 3, 1 PM $ 0.0244
+0.03%
$ 25.31 million $ 2.09 million
Jan 3, 12 PM $ 0.0244
-0.31%
$ 25.28 million $ 2.19 million
Jan 3, 11 AM $ 0.0245
+0.01%
$ 25.38 million $ 2.19 million
Jan 3, 10 AM $ 0.0245
-0.43%
$ 25.38 million $ 2.19 million
Jan 3, 9 AM $ 0.0246
-0.10%
$ 25.49 million $ 2.21 million
Jan 3, 8 AM $ 0.0246
+0.05%
$ 25.51 million $ 2.21 million
Jan 3, 7 AM $ 0.0246
-0.68%
$ 25.5 million $ 2.2 million
Jan 3, 6 AM $ 0.0248
-0.25%
$ 25.68 million $ 2.17 million
Jan 3, 5 AM $ 0.0248
-0.71%
$ 25.74 million $ 2.15 million
Jan 3, 4 AM $ 0.025
-0.18%
$ 25.92 million $ 2.13 million
Jan 3, 3 AM $ 0.0251
+0.19%
$ 25.96 million $ 2.1 million
Jan 3, 2 AM $ 0.025
+0.52%
$ 25.91 million $ 2.1 million
Jan 3, 1 AM $ 0.0249
+0.78%
$ 25.78 million $ 2.07 million
Jan 3, 12 AM $ 0.0247
-0.09%
$ 25.59 million $ 2.07 million
Jan 2, 11 PM $ 0.0247
-0.60%
$ 25.6 million $ 2.07 million
Jan 2, 10 PM $ 0.0248
+1.61%
$ 25.72 million $ 2.09 million
Jan 2, 9 PM $ 0.0244
+0.32%
$ 25.31 million $ 2.04 million
Jan 2, 8 PM $ 0.0243
+0.11%
$ 25.23 million $ 1.96 million
Jan 2, 7 PM $ 0.0243
+0.99%
$ 25.2 million $ 1.96 million
Jan 2, 6 PM $ 0.0241
-0.54%
$ 24.95 million $ 1.93 million
Jan 2, 5 PM $ 0.0242
+0.54%
$ 25.09 million $ 1.94 million
Jan 2, 4 PM $ 0.0241
+0.67%
$ 24.96 million $ 1.88 million
Jan 2, 3 PM $ 0.0239
-1.00%
$ 24.79 million $ 1.88 million
Jan 2, 2 PM $ 0.0242
+0.34%
$ 25.04 million $ 1.85 million
Jan 2, 1 PM $ 0.0241
+0.84%
$ 24.95 million $ 1.81 million
Jan 2, 12 PM $ 0.0239
+0.34%
$ 24.74 million $ 1.74 million
Jan 2, 11 AM $ 0.0238
-0.28%
$ 24.66 million $ 1.81 million
Jan 2, 10 AM $ 0.0239
-0.16%
$ 24.73 million $ 1.82 million
Jan 2, 9 AM $ 0.0239
+0.90%
$ 24.77 million $ 1.85 million
Jan 2, 8 AM $ 0.0237
-0.74%
$ 24.55 million $ 2.28 million
Jan 2, 7 AM $ 0.0239
+0.00%
$ 24.73 million $ 2.28 million
Jan 2, 6 AM $ 0.0239
+0.96%
$ 24.73 million $ 2.28 million
Jan 2, 5 AM $ 0.0237
-0.47%
$ 24.51 million $ 2.29 million
Jan 2, 4 AM $ 0.0238
-0.03%
$ 24.63 million $ 2.29 million
Jan 2, 3 AM $ 0.0238
+0.15%
$ 24.64 million $ 2.32 million
Jan 2, 2 AM $ 0.0237
-0.05%
$ 24.6 million $ 2.31 million
Jan 2, 1 AM $ 0.0237
+0.40%
$ 24.61 million $ 2.29 million
Jan 2, 12 AM $ 0.0237
-0.51%
$ 24.51 million $ 2.27 million
Jan 1, 11 PM $ 0.0238
-0.31%
$ 24.64 million $ 2.34 million
Jan 1, 10 PM $ 0.0239
+0.36%
$ 24.72 million $ 2.32 million
Jan 1, 9 PM $ 0.0238
-0.13%
$ 24.63 million $ 2.31 million
Jan 1, 8 PM $ 0.0238
-0.60%
$ 24.66 million $ 2.59 million
Jan 1, 7 PM $ 0.0239
+0.78%
$ 24.81 million $ 2.79 million
Jan 1, 6 PM $ 0.0238
-0.01%
$ 24.62 million $ 2.78 million