Moonbeam Historical Data

GLMR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0238
-0.01%
$ 24.62 million $ 2.78 million
Jan 1, 5 PM $ 0.0238
+0.46%
$ 24.62 million $ 2.77 million
Jan 1, 4 PM $ 0.0237
-0.57%
$ 24.51 million $ 2.75 million
Jan 1, 3 PM $ 0.0238
+0.52%
$ 24.65 million $ 2.76 million
Jan 1, 2 PM $ 0.0237
+0.82%
$ 24.5 million $ 2.76 million
Jan 1, 1 PM $ 0.0235
+0.68%
$ 24.32 million $ 2.76 million
Jan 1, 12 PM $ 0.0233
-0.61%
$ 24.15 million $ 2.73 million
Jan 1, 11 AM $ 0.0235
+0.15%
$ 24.31 million $ 2.64 million
Jan 1, 10 AM $ 0.0234
-0.37%
$ 24.29 million $ 2.59 million
Jan 1, 9 AM $ 0.0235
+2.28%
$ 24.36 million $ 2.53 million
Jan 1, 8 AM $ 0.023
+0.04%
$ 23.82 million $ 2.11 million
Jan 1, 7 AM $ 0.023
+0.25%
$ 23.81 million $ 2.13 million
Jan 1, 6 AM $ 0.0229
+0.12%
$ 23.75 million $ 2.1 million
Jan 1, 5 AM $ 0.0229
+0.23%
$ 23.72 million $ 2.04 million
Jan 1, 4 AM $ 0.0228
-0.08%
$ 23.66 million $ 2.04 million
Jan 1, 3 AM $ 0.0229
+0.08%
$ 23.68 million $ 2.01 million
Jan 1, 2 AM $ 0.0228
-0.07%
$ 23.66 million $ 2.01 million
Jan 1, 1 AM $ 0.0229
-0.17%
$ 23.68 million $ 2.01 million
Jan 1, 12 AM $ 0.0229
-0.70%
$ 23.74 million $ 2.02 million
Dec 31, 11 PM $ 0.0231
-0.04%
$ 23.92 million $ 1.95 million
Dec 31, 10 PM $ 0.0231
-0.21%
$ 23.89 million $ 1.93 million
Dec 31, 9 PM $ 0.0231
+0.21%
$ 23.97 million $ 1.93 million
Dec 31, 8 PM $ 0.0231
+1.18%
$ 23.91 million $ 1.68 million
Dec 31, 7 PM $ 0.0228
+0.18%
$ 23.63 million $ 1.42 million
Dec 31, 6 PM $ 0.0228
-0.08%
$ 23.59 million $ 1.45 million
Dec 31, 5 PM $ 0.0228
-0.26%
$ 23.61 million $ 1.46 million
Dec 31, 4 PM $ 0.0228
-0.96%
$ 23.67 million $ 1.47 million
Dec 31, 3 PM $ 0.0231
+0.06%
$ 23.9 million $ 1.46 million
Dec 31, 2 PM $ 0.0231
-0.31%
$ 23.89 million $ 1.49 million
Dec 31, 1 PM $ 0.0231
+0.40%
$ 23.96 million $ 1.47 million
Dec 31, 12 PM $ 0.023
-0.54%
$ 23.87 million $ 1.45 million
Dec 31, 11 AM $ 0.0232
+0.05%
$ 23.98 million $ 1.47 million
Dec 31, 10 AM $ 0.0231
+0.01%
$ 23.99 million $ 1.57 million
Dec 31, 9 AM $ 0.0231
+0.50%
$ 23.98 million $ 1.62 million
Dec 31, 8 AM $ 0.023
-0.06%
$ 23.86 million $ 1.66 million
Dec 31, 7 AM $ 0.023
+0.06%
$ 23.88 million $ 1.68 million
Dec 31, 6 AM $ 0.023
-0.04%
$ 23.86 million $ 1.72 million
Dec 31, 5 AM $ 0.023
-0.02%
$ 23.88 million $ 1.74 million
Dec 31, 4 AM $ 0.023
-0.02%
$ 23.87 million $ 1.73 million
Dec 31, 3 AM $ 0.023
-0.31%
$ 23.88 million $ 1.75 million
Dec 31, 2 AM $ 0.0231
+0.06%
$ 23.97 million $ 1.77 million
Dec 31, 1 AM $ 0.0231
+0.09%
$ 23.95 million $ 1.76 million
Dec 31, 12 AM $ 0.0231
+0.21%
$ 23.93 million $ 1.75 million
Dec 30, 11 PM $ 0.0231
-0.07%
$ 23.88 million $ 1.74 million
Dec 30, 10 PM $ 0.0231
-0.29%
$ 23.9 million $ 1.77 million
Dec 30, 9 PM $ 0.0231
+0.08%
$ 23.97 million $ 1.82 million
Dec 30, 8 PM $ 0.0231
-0.50%
$ 23.95 million $ 1.84 million
Dec 30, 7 PM $ 0.0232
+0.43%
$ 24.07 million $ 1.89 million
Dec 30, 6 PM $ 0.0231
-0.12%
$ 23.97 million $ 1.88 million
Dec 30, 5 PM $ 0.0232
-0.26%
$ 24 million $ 1.9 million