Moonbeam Historical Data

GLMR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0142
-0.58%
$ 15.55 million $ 2.74 million
Apr 21, 6 AM $ 0.0143
+0.80%
$ 15.64 million $ 2.89 million
Apr 21, 5 AM $ 0.0142
-0.54%
$ 15.52 million $ 2.86 million
Apr 21, 4 AM $ 0.0143
-2.98%
$ 15.6 million $ 2.85 million
Apr 21, 3 AM $ 0.0147
+2.20%
$ 16.08 million $ 2.79 million
Apr 21, 2 AM $ 0.0144
+0.26%
$ 15.74 million $ 2.61 million
Apr 21, 1 AM $ 0.0144
+0.03%
$ 15.69 million $ 2.64 million
Apr 21, 12 AM $ 0.0144
+1.54%
$ 15.69 million $ 2.63 million
Apr 20, 11 PM $ 0.0141
-1.10%
$ 15.45 million $ 2.64 million
Apr 20, 10 PM $ 0.0143
+0.26%
$ 15.63 million $ 2.71 million
Apr 20, 9 PM $ 0.0143
+0.20%
$ 15.59 million $ 2.74 million
Apr 20, 8 PM $ 0.0142
-0.25%
$ 15.55 million $ 2.82 million
Apr 20, 7 PM $ 0.0143
-0.01%
$ 15.59 million $ 2.98 million
Apr 20, 6 PM $ 0.0143
+1.36%
$ 15.6 million $ 3.18 million
Apr 20, 5 PM $ 0.0141
+0.90%
$ 15.39 million $ 3.27 million
Apr 20, 4 PM $ 0.0139
+0.19%
$ 15.25 million $ 3.29 million
Apr 20, 3 PM $ 0.0139
+0.43%
$ 15.22 million $ 3.48 million
Apr 20, 2 PM $ 0.0138
-1.96%
$ 15.13 million $ 4.55 million
Apr 20, 1 PM $ 0.0141
+0.19%
$ 15.43 million $ 4.56 million
Apr 20, 12 PM $ 0.0141
+1.09%
$ 15.4 million $ 4.53 million
Apr 20, 11 AM $ 0.0139
-0.46%
$ 15.23 million $ 4.64 million
Apr 20, 10 AM $ 0.014
+0.06%
$ 15.3 million $ 5.42 million
Apr 20, 9 AM $ 0.014
+0.96%
$ 15.29 million $ 5.78 million
Apr 20, 8 AM $ 0.0139
-0.92%
$ 15.15 million $ 5.96 million
Apr 20, 7 AM $ 0.014
-0.82%
$ 15.29 million $ 6.27 million
Apr 20, 6 AM $ 0.0141
-0.43%
$ 15.41 million $ 7.65 million
Apr 20, 5 AM $ 0.0142
-0.50%
$ 15.48 million $ 8.51 million
Apr 20, 4 AM $ 0.0142
+1.48%
$ 15.55 million $ 9.49 million
Apr 20, 3 AM $ 0.014
-0.23%
$ 15.33 million $ 9.4 million
Apr 20, 2 AM $ 0.0141
+1.06%
$ 15.36 million $ 9.41 million
Apr 20, 1 AM $ 0.0139
-0.71%
$ 15.21 million $ 9.43 million
Apr 20, 12 AM $ 0.014
+1.02%
$ 15.32 million $ 9.5 million
Apr 19, 11 PM $ 0.0139
+0.84%
$ 15.16 million $ 9.59 million
Apr 19, 10 PM $ 0.0138
-3.20%
$ 15.04 million $ 9.6 million
Apr 19, 9 PM $ 0.0142
-0.04%
$ 15.53 million $ 10.3 million
Apr 19, 8 PM $ 0.0142
-3.06%
$ 15.54 million $ 10.42 million
Apr 19, 7 PM $ 0.0147
-2.19%
$ 16.03 million $ 10.39 million
Apr 19, 6 PM $ 0.015
+1.71%
$ 16.39 million $ 10.43 million
Apr 19, 5 PM $ 0.0147
-0.95%
$ 16.11 million $ 10.3 million
Apr 19, 4 PM $ 0.0149
-1.21%
$ 16.27 million $ 10.36 million
Apr 19, 3 PM $ 0.0151
-1.51%
$ 16.47 million $ 10.33 million
Apr 19, 2 PM $ 0.0153
+1.95%
$ 16.72 million $ 9.52 million
Apr 19, 1 PM $ 0.015
-0.13%
$ 16.4 million $ 9.51 million
Apr 19, 12 PM $ 0.015
-0.71%
$ 16.39 million $ 9.62 million
Apr 19, 11 AM $ 0.0151
+1.55%
$ 16.51 million $ 9.53 million
Apr 19, 10 AM $ 0.0149
+2.12%
$ 16.26 million $ 8.84 million
Apr 19, 9 AM $ 0.0146
-3.38%
$ 15.92 million $ 8.91 million
Apr 19, 8 AM $ 0.0151
-2.28%
$ 16.48 million $ 9.01 million
Apr 19, 7 AM $ 0.0154
+1.90%
$ 16.86 million $ 8.99 million
Apr 19, 6 AM $ 0.0151
-2.87%
$ 16.54 million $ 7.9 million