Moonbeam Historical Data

GLMR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0151
-2.87%
$ 16.54 million $ 7.9 million
Apr 19, 5 AM $ 0.0156
+8.83%
$ 17.03 million $ 7.9 million
Apr 19, 4 AM $ 0.0143
-0.10%
$ 15.65 million $ 7.72 million
Apr 19, 3 AM $ 0.0143
+1.21%
$ 15.67 million $ 8.02 million
Apr 19, 2 AM $ 0.0142
-0.76%
$ 15.48 million $ 8.35 million
Apr 19, 1 AM $ 0.0143
-0.80%
$ 15.6 million $ 9.17 million
Apr 19, 12 AM $ 0.0144
-1.24%
$ 15.72 million $ 9.32 million
Apr 18, 11 PM $ 0.0146
-0.31%
$ 15.91 million $ 9.78 million
Apr 18, 10 PM $ 0.0146
+2.34%
$ 15.96 million $ 9.93 million
Apr 18, 9 PM $ 0.0143
+1.40%
$ 15.6 million $ 9.64 million
Apr 18, 8 PM $ 0.0141
+0.55%
$ 15.38 million $ 9.99 million
Apr 18, 7 PM $ 0.014
+2.11%
$ 15.3 million $ 10.32 million
Apr 18, 6 PM $ 0.0137
-3.37%
$ 14.98 million $ 11.73 million
Apr 18, 5 PM $ 0.0142
-0.64%
$ 15.51 million $ 12.5 million
Apr 18, 4 PM $ 0.0143
-0.69%
$ 15.61 million $ 13.24 million
Apr 18, 3 PM $ 0.0144
+1.55%
$ 15.71 million $ 13.99 million
Apr 18, 2 PM $ 0.0142
-1.13%
$ 15.47 million $ 15.25 million
Apr 18, 1 PM $ 0.0143
-0.48%
$ 15.65 million $ 18.56 million
Apr 18, 12 PM $ 0.0144
-0.99%
$ 15.73 million $ 20.07 million
Apr 18, 11 AM $ 0.0145
-2.25%
$ 15.88 million $ 21.59 million
Apr 18, 10 AM $ 0.0149
+3.42%
$ 16.25 million $ 23.36 million
Apr 18, 9 AM $ 0.0144
-0.44%
$ 15.71 million $ 25.76 million
Apr 18, 8 AM $ 0.0144
-0.68%
$ 15.78 million $ 33.41 million
Apr 18, 7 AM $ 0.0145
-2.21%
$ 15.89 million $ 38.24 million
Apr 18, 6 AM $ 0.0149
-1.45%
$ 16.25 million $ 42.71 million
Apr 18, 5 AM $ 0.0151
-10.13%
$ 16.48 million $ 48.43 million
Apr 18, 4 AM $ 0.0168
-0.09%
$ 18.34 million $ 53.03 million
Apr 18, 3 AM $ 0.0168
-0.76%
$ 18.39 million $ 52.67 million
Apr 18, 2 AM $ 0.017
+5.07%
$ 18.53 million $ 52.59 million
Apr 18, 1 AM $ 0.0161
-0.90%
$ 17.6 million $ 50.7 million
Apr 18, 12 AM $ 0.0162
-5.52%
$ 17.73 million $ 50.65 million
Apr 17, 11 PM $ 0.0172
-0.93%
$ 18.77 million $ 50.97 million
Apr 17, 10 PM $ 0.0173
+1.03%
$ 18.94 million $ 50.91 million
Apr 17, 9 PM $ 0.0172
-5.65%
$ 18.82 million $ 50.27 million
Apr 17, 8 PM $ 0.0182
+0.39%
$ 19.95 million $ 50.7 million
Apr 17, 7 PM $ 0.0182
+1.26%
$ 19.87 million $ 50.28 million
Apr 17, 6 PM $ 0.018
-3.08%
$ 19.62 million $ 48.32 million
Apr 17, 5 PM $ 0.0185
-0.66%
$ 20.24 million $ 47.71 million
Apr 17, 4 PM $ 0.0186
-0.98%
$ 20.38 million $ 47.1 million
Apr 17, 3 PM $ 0.0188
-6.44%
$ 20.58 million $ 46.25 million
Apr 17, 2 PM $ 0.0201
-1.55%
$ 21.96 million $ 45.38 million
Apr 17, 1 PM $ 0.0204
+12.83%
$ 22.31 million $ 42 million
Apr 17, 12 PM $ 0.0181
+2.26%
$ 19.74 million $ 38.78 million
Apr 17, 11 AM $ 0.0176
-5.55%
$ 19.27 million $ 37.04 million
Apr 17, 10 AM $ 0.0187
-8.69%
$ 20.4 million $ 35.65 million
Apr 17, 9 AM $ 0.0204
+1.59%
$ 22.31 million $ 33 million
Apr 17, 8 AM $ 0.0201
+17.70%
$ 21.99 million $ 24.47 million
Apr 17, 7 AM $ 0.0171
+4.01%
$ 18.65 million $ 18.01 million
Apr 17, 6 AM $ 0.0164
+5.70%
$ 17.92 million $ 10.53 million
Apr 17, 5 AM $ 0.0155
+30.02%
$ 16.96 million $ 4.6 million