Moonbeam Historical Data

GLMR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0231
-0.12%
$ 23.97 million $ 1.88 million
Dec 30, 5 PM $ 0.0232
-0.26%
$ 24 million $ 1.9 million
Dec 30, 4 PM $ 0.0232
-0.64%
$ 24.06 million $ 1.89 million
Dec 30, 3 PM $ 0.0234
+0.21%
$ 24.21 million $ 1.88 million
Dec 30, 2 PM $ 0.0233
-0.17%
$ 24.16 million $ 1.86 million
Dec 30, 1 PM $ 0.0234
+0.08%
$ 24.2 million $ 1.87 million
Dec 30, 12 PM $ 0.0233
+0.13%
$ 24.18 million $ 1.89 million
Dec 30, 11 AM $ 0.0233
-0.06%
$ 24.15 million $ 1.92 million
Dec 30, 10 AM $ 0.0233
-0.40%
$ 24.17 million $ 1.84 million
Dec 30, 9 AM $ 0.0234
-0.04%
$ 24.25 million $ 1.82 million
Dec 30, 8 AM $ 0.0234
+1.18%
$ 24.25 million $ 1.76 million
Dec 30, 7 AM $ 0.0232
+0.23%
$ 24.01 million $ 1.7 million
Dec 30, 6 AM $ 0.0231
+0.21%
$ 23.94 million $ 1.7 million
Dec 30, 5 AM $ 0.0231
+0.11%
$ 23.89 million $ 1.71 million
Dec 30, 4 AM $ 0.023
+0.05%
$ 23.86 million $ 1.72 million
Dec 30, 3 AM $ 0.023
-0.07%
$ 23.85 million $ 1.71 million
Dec 30, 2 AM $ 0.023
-0.35%
$ 23.87 million $ 1.73 million
Dec 30, 1 AM $ 0.0231
+0.08%
$ 23.95 million $ 1.78 million
Dec 30, 12 AM $ 0.0231
-0.56%
$ 23.93 million $ 1.82 million
Dec 29, 11 PM $ 0.0232
-0.20%
$ 24.05 million $ 1.83 million
Dec 29, 10 PM $ 0.0233
+1.05%
$ 24.12 million $ 1.84 million
Dec 29, 9 PM $ 0.023
+0.47%
$ 23.87 million $ 1.77 million
Dec 29, 8 PM $ 0.0229
-0.41%
$ 23.76 million $ 1.76 million
Dec 29, 7 PM $ 0.023
-0.31%
$ 23.85 million $ 1.73 million
Dec 29, 6 PM $ 0.0231
-1.00%
$ 23.93 million $ 1.71 million
Dec 29, 5 PM $ 0.0233
+0.43%
$ 24.17 million $ 1.81 million
Dec 29, 4 PM $ 0.0232
-0.46%
$ 24.07 million $ 1.8 million
Dec 29, 3 PM $ 0.0233
+0.49%
$ 24.18 million $ 2.08 million
Dec 29, 2 PM $ 0.0232
-0.01%
$ 24.06 million $ 2.03 million
Dec 29, 1 PM $ 0.0232
-0.61%
$ 24.06 million $ 2.01 million
Dec 29, 12 PM $ 0.0234
-0.79%
$ 24.19 million $ 1.98 million
Dec 29, 11 AM $ 0.0236
-0.18%
$ 24.4 million $ 1.95 million
Dec 29, 10 AM $ 0.0236
+0.18%
$ 24.43 million $ 1.95 million
Dec 29, 9 AM $ 0.0236
-0.74%
$ 24.4 million $ 1.98 million
Dec 29, 8 AM $ 0.0237
-0.48%
$ 24.58 million $ 2.06 million
Dec 29, 7 AM $ 0.0239
-0.08%
$ 24.7 million $ 2.08 million
Dec 29, 6 AM $ 0.0239
-0.41%
$ 24.72 million $ 2.05 million
Dec 29, 5 AM $ 0.024
-0.29%
$ 24.87 million $ 2.04 million
Dec 29, 4 AM $ 0.024
+0.05%
$ 24.89 million $ 2.04 million
Dec 29, 3 AM $ 0.024
+0.72%
$ 24.88 million $ 2.04 million
Dec 29, 2 AM $ 0.0239
+0.47%
$ 24.7 million $ 2.02 million
Dec 29, 1 AM $ 0.0237
+0.09%
$ 24.59 million $ 1.99 million
Dec 29, 12 AM $ 0.0237
+0.87%
$ 24.56 million $ 1.97 million
Dec 28, 11 PM $ 0.0235
-0.24%
$ 24.35 million $ 1.96 million
Dec 28, 10 PM $ 0.0236
+0.44%
$ 24.41 million $ 1.98 million
Dec 28, 9 PM $ 0.0235
+0.08%
$ 24.3 million $ 1.99 million
Dec 28, 8 PM $ 0.0234
-0.02%
$ 24.28 million $ 2.04 million
Dec 28, 7 PM $ 0.0235
-0.09%
$ 24.29 million $ 2.06 million
Dec 28, 6 PM $ 0.0235
-0.80%
$ 24.31 million $ 2.05 million
Dec 28, 5 PM $ 0.0237
-0.42%
$ 24.51 million $ 1.97 million