Moonbeam Historical Data

GLMR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0235
-0.80%
$ 24.31 million $ 2.05 million
Dec 28, 5 PM $ 0.0237
-0.42%
$ 24.51 million $ 1.97 million
Dec 28, 4 PM $ 0.0238
+0.48%
$ 24.61 million $ 2.15 million
Dec 28, 3 PM $ 0.0236
+0.12%
$ 24.49 million $ 2.09 million
Dec 28, 2 PM $ 0.0236
+0.43%
$ 24.46 million $ 2.15 million
Dec 28, 1 PM $ 0.0235
-0.08%
$ 24.36 million $ 2.19 million
Dec 28, 12 PM $ 0.0235
-0.16%
$ 24.36 million $ 2.24 million
Dec 28, 11 AM $ 0.0236
-0.23%
$ 24.4 million $ 2.27 million
Dec 28, 10 AM $ 0.0236
-0.29%
$ 24.47 million $ 2.29 million
Dec 28, 9 AM $ 0.0237
-1.21%
$ 24.54 million $ 2.35 million
Dec 28, 8 AM $ 0.024
+0.29%
$ 24.84 million $ 2.26 million
Dec 28, 7 AM $ 0.0239
-0.08%
$ 24.77 million $ 2.25 million
Dec 28, 6 AM $ 0.0239
+0.04%
$ 24.79 million $ 2.24 million
Dec 28, 5 AM $ 0.0239
-0.32%
$ 24.78 million $ 2.24 million
Dec 28, 4 AM $ 0.024
-0.04%
$ 24.86 million $ 2.24 million
Dec 28, 3 AM $ 0.024
-0.20%
$ 24.86 million $ 2.23 million
Dec 28, 2 AM $ 0.0241
-0.03%
$ 24.91 million $ 2.23 million
Dec 28, 1 AM $ 0.0241
+0.25%
$ 24.91 million $ 2.22 million
Dec 28, 12 AM $ 0.024
-0.56%
$ 24.88 million $ 2.19 million
Dec 27, 11 PM $ 0.0242
+0.80%
$ 25.02 million $ 2.18 million
Dec 27, 10 PM $ 0.024
-0.22%
$ 24.82 million $ 2.16 million
Dec 27, 9 PM $ 0.024
+0.33%
$ 24.88 million $ 2.19 million
Dec 27, 8 PM $ 0.0239
+0.45%
$ 24.79 million $ 2.22 million
Dec 27, 7 PM $ 0.0238
-0.35%
$ 24.68 million $ 2.2 million
Dec 27, 6 PM $ 0.0239
+0.44%
$ 24.77 million $ 2.2 million
Dec 27, 5 PM $ 0.0238
-0.89%
$ 24.66 million $ 2.16 million
Dec 27, 4 PM $ 0.024
+0.90%
$ 24.88 million $ 2.04 million
Dec 27, 3 PM $ 0.0238
+0.72%
$ 24.64 million $ 1.83 million
Dec 27, 2 PM $ 0.0236
+1.38%
$ 24.48 million $ 1.84 million
Dec 27, 1 PM $ 0.0233
-0.02%
$ 24.15 million $ 1.88 million
Dec 27, 12 PM $ 0.0233
-0.41%
$ 24.15 million $ 1.91 million
Dec 27, 11 AM $ 0.0234
+1.15%
$ 24.25 million $ 1.89 million
Dec 27, 10 AM $ 0.0232
-1.08%
$ 23.98 million $ 1.89 million
Dec 27, 9 AM $ 0.0234
-0.17%
$ 24.24 million $ 1.79 million
Dec 27, 8 AM $ 0.0234
-0.27%
$ 24.28 million $ 1.94 million
Dec 27, 7 AM $ 0.0235
+0.23%
$ 24.35 million $ 1.99 million
Dec 27, 6 AM $ 0.0235
+0.06%
$ 24.29 million $ 2.13 million
Dec 27, 5 AM $ 0.0234
-0.43%
$ 24.27 million $ 2.14 million
Dec 27, 4 AM $ 0.0235
-0.25%
$ 24.38 million $ 2.15 million
Dec 27, 3 AM $ 0.0236
+0.53%
$ 24.44 million $ 2.18 million
Dec 27, 2 AM $ 0.0235
+0.42%
$ 24.31 million $ 2.19 million
Dec 27, 1 AM $ 0.0234
+0.06%
$ 24.21 million $ 2.25 million
Dec 27, 12 AM $ 0.0234
-0.30%
$ 24.2 million $ 2.27 million
Dec 26, 11 PM $ 0.0234
+0.35%
$ 24.27 million $ 2.3 million
Dec 26, 10 PM $ 0.0234
+0.42%
$ 24.18 million $ 2.32 million
Dec 26, 9 PM $ 0.0233
+0.17%
$ 24.08 million $ 2.3 million
Dec 26, 8 PM $ 0.0232
+0.05%
$ 24.04 million $ 2.21 million
Dec 26, 7 PM $ 0.0232
+0.39%
$ 24.04 million $ 2.2 million
Dec 26, 6 PM $ 0.0231
-0.02%
$ 23.94 million $ 2.2 million
Dec 26, 5 PM $ 0.0231
+0.24%
$ 23.94 million $ 2.27 million