Moonbeam Historical Data

GLMR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0231
+0.24%
$ 23.94 million $ 2.27 million
Dec 26, 4 PM $ 0.0231
+0.09%
$ 23.88 million $ 2.22 million
Dec 26, 3 PM $ 0.023
-0.25%
$ 23.87 million $ 2.3 million
Dec 26, 2 PM $ 0.0231
-0.70%
$ 23.92 million $ 2.37 million
Dec 26, 1 PM $ 0.0233
-0.63%
$ 24.09 million $ 2.61 million
Dec 26, 12 PM $ 0.0234
+0.69%
$ 24.27 million $ 2.57 million
Dec 26, 11 AM $ 0.0233
+0.08%
$ 24.1 million $ 2.52 million
Dec 26, 10 AM $ 0.0232
-0.72%
$ 24.06 million $ 2.54 million
Dec 26, 9 AM $ 0.0234
+0.92%
$ 24.23 million $ 2.57 million
Dec 26, 8 AM $ 0.0232
+0.03%
$ 24.01 million $ 2.45 million
Dec 26, 7 AM $ 0.0232
-2.48%
$ 24 million $ 2.42 million
Dec 26, 6 AM $ 0.0238
+0.13%
$ 24.62 million $ 2.3 million
Dec 26, 5 AM $ 0.0237
+0.49%
$ 24.58 million $ 2.31 million
Dec 26, 4 AM $ 0.0236
-0.09%
$ 24.46 million $ 2.28 million
Dec 26, 3 AM $ 0.0236
-0.23%
$ 24.48 million $ 2.25 million
Dec 26, 2 AM $ 0.0237
+1.95%
$ 24.54 million $ 2.22 million
Dec 26, 1 AM $ 0.0233
+0.30%
$ 24.07 million $ 2.17 million
Dec 26, 12 AM $ 0.0232
-0.69%
$ 24 million $ 2.15 million
Dec 25, 11 PM $ 0.0233
-0.46%
$ 24.17 million $ 2.25 million
Dec 25, 10 PM $ 0.0235
-0.98%
$ 24.28 million $ 2.24 million
Dec 25, 9 PM $ 0.0237
-0.39%
$ 24.52 million $ 2.24 million
Dec 25, 8 PM $ 0.0238
+0.19%
$ 24.62 million $ 2.26 million
Dec 25, 7 PM $ 0.0237
-0.24%
$ 24.57 million $ 2.27 million
Dec 25, 6 PM $ 0.0238
+0.45%
$ 24.63 million $ 2.29 million
Dec 25, 5 PM $ 0.0237
+0.21%
$ 24.52 million $ 2.23 million
Dec 25, 4 PM $ 0.0236
-0.10%
$ 24.46 million $ 2.28 million
Dec 25, 3 PM $ 0.0237
+0.03%
$ 24.49 million $ 2.32 million
Dec 25, 2 PM $ 0.0236
+1.48%
$ 24.48 million $ 2.2 million
Dec 25, 1 PM $ 0.0233
-0.05%
$ 24.12 million $ 1.93 million
Dec 25, 12 PM $ 0.0233
-0.05%
$ 24.14 million $ 1.93 million
Dec 25, 11 AM $ 0.0233
-0.16%
$ 24.15 million $ 1.96 million
Dec 25, 10 AM $ 0.0234
-0.75%
$ 24.18 million $ 1.97 million
Dec 25, 9 AM $ 0.0235
+0.03%
$ 24.37 million $ 1.98 million
Dec 25, 8 AM $ 0.0235
-0.55%
$ 24.36 million $ 1.97 million
Dec 25, 7 AM $ 0.0237
+0.06%
$ 24.49 million $ 2.01 million
Dec 25, 6 AM $ 0.0236
+0.51%
$ 24.48 million $ 2.04 million
Dec 25, 5 AM $ 0.0235
+0.12%
$ 24.35 million $ 2.1 million
Dec 25, 4 AM $ 0.0235
-0.08%
$ 24.32 million $ 2.15 million
Dec 25, 3 AM $ 0.0235
-0.02%
$ 24.34 million $ 2.19 million
Dec 25, 2 AM $ 0.0235
+0.36%
$ 24.35 million $ 2.26 million
Dec 25, 1 AM $ 0.0234
+0.31%
$ 24.26 million $ 2.32 million
Dec 25, 12 AM $ 0.0234
+0.16%
$ 24.19 million $ 2.35 million
Dec 24, 11 PM $ 0.0233
-0.48%
$ 24.18 million $ 2.23 million
Dec 24, 10 PM $ 0.0234
+0.88%
$ 24.26 million $ 2.21 million
Dec 24, 9 PM $ 0.0232
+0.22%
$ 24.05 million $ 2.26 million
Dec 24, 8 PM $ 0.0232
+0.26%
$ 24.02 million $ 2.32 million
Dec 24, 7 PM $ 0.0231
+0.66%
$ 23.94 million $ 2.52 million
Dec 24, 6 PM $ 0.023
+0.63%
$ 23.78 million $ 4.04 million
Dec 24, 5 PM $ 0.0228
-0.41%
$ 23.63 million $ 4.08 million
Dec 24, 4 PM $ 0.0229
+0.29%
$ 23.73 million $ 4.06 million