Moonbeam Historical Data

GLMR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0229
+0.29%
$ 23.73 million $ 4.06 million
Dec 24, 3 PM $ 0.0229
+0.82%
$ 23.66 million $ 3.93 million
Dec 24, 2 PM $ 0.0227
-0.03%
$ 23.47 million $ 3.9 million
Dec 24, 1 PM $ 0.0227
-0.40%
$ 23.48 million $ 3.86 million
Dec 24, 12 PM $ 0.0228
+0.25%
$ 23.6 million $ 3.86 million
Dec 24, 11 AM $ 0.0227
-0.32%
$ 23.54 million $ 3.83 million
Dec 24, 10 AM $ 0.0228
-0.11%
$ 23.59 million $ 3.8 million
Dec 24, 9 AM $ 0.0228
+0.22%
$ 23.61 million $ 3.82 million
Dec 24, 8 AM $ 0.0228
-0.67%
$ 23.56 million $ 3.83 million
Dec 24, 7 AM $ 0.0229
-0.01%
$ 23.72 million $ 3.78 million
Dec 24, 6 AM $ 0.0229
-0.57%
$ 23.73 million $ 3.74 million
Dec 24, 5 AM $ 0.023
-0.77%
$ 23.86 million $ 3.71 million
Dec 24, 4 AM $ 0.0232
-0.95%
$ 24.04 million $ 3.7 million
Dec 24, 3 AM $ 0.0235
+0.12%
$ 24.27 million $ 3.67 million
Dec 24, 2 AM $ 0.0234
-1.65%
$ 24.24 million $ 3.62 million
Dec 24, 1 AM $ 0.0238
-0.35%
$ 24.65 million $ 3.58 million
Dec 24, 12 AM $ 0.0239
-0.15%
$ 24.74 million $ 3.56 million
Dec 23, 11 PM $ 0.0239
+0.15%
$ 24.77 million $ 3.54 million
Dec 23, 10 PM $ 0.0239
-0.17%
$ 24.74 million $ 3.53 million
Dec 23, 9 PM $ 0.0239
-0.73%
$ 24.78 million $ 3.49 million
Dec 23, 8 PM $ 0.0241
-0.29%
$ 24.96 million $ 3.44 million
Dec 23, 7 PM $ 0.0242
+1.90%
$ 25.06 million $ 3.25 million
Dec 23, 6 PM $ 0.0237
+1.69%
$ 24.57 million $ 1.73 million
Dec 23, 5 PM $ 0.0233
-0.52%
$ 24.16 million $ 1.67 million
Dec 23, 4 PM $ 0.0235
+1.12%
$ 24.28 million $ 1.64 million
Dec 23, 3 PM $ 0.0232
+0.60%
$ 24.01 million $ 1.64 million
Dec 23, 2 PM $ 0.0231
-0.89%
$ 23.87 million $ 1.67 million
Dec 23, 1 PM $ 0.0233
-0.32%
$ 24.09 million $ 1.66 million
Dec 23, 12 PM $ 0.0233
-0.52%
$ 24.16 million $ 1.66 million
Dec 23, 11 AM $ 0.0235
+0.40%
$ 24.29 million $ 1.65 million
Dec 23, 10 AM $ 0.0234
-0.28%
$ 24.18 million $ 1.65 million
Dec 23, 9 AM $ 0.0234
+0.36%
$ 24.24 million $ 1.58 million
Dec 23, 8 AM $ 0.0233
-0.32%
$ 24.16 million $ 1.56 million
Dec 23, 7 AM $ 0.0234
-0.02%
$ 24.24 million $ 1.56 million
Dec 23, 6 AM $ 0.0234
+0.05%
$ 24.23 million $ 1.58 million
Dec 23, 5 AM $ 0.0234
-0.23%
$ 24.21 million $ 1.55 million
Dec 23, 4 AM $ 0.0234
-0.50%
$ 24.27 million $ 1.56 million
Dec 23, 3 AM $ 0.0236
-0.34%
$ 24.39 million $ 1.55 million
Dec 23, 2 AM $ 0.0236
+0.14%
$ 24.47 million $ 1.55 million
Dec 23, 1 AM $ 0.0236
-0.43%
$ 24.44 million $ 1.58 million
Dec 23, 12 AM $ 0.0237
+0.05%
$ 24.54 million $ 1.61 million
Dec 22, 11 PM $ 0.0237
+0.19%
$ 24.51 million $ 1.64 million
Dec 22, 10 PM $ 0.0236
+0.62%
$ 24.47 million $ 1.63 million
Dec 22, 9 PM $ 0.0235
+0.32%
$ 24.3 million $ 1.64 million
Dec 22, 8 PM $ 0.0234
-0.54%
$ 24.22 million $ 1.64 million
Dec 22, 7 PM $ 0.0235
-1.10%
$ 24.36 million $ 1.62 million
Dec 22, 6 PM $ 0.0238
-0.84%
$ 24.63 million $ 1.6 million
Dec 22, 5 PM $ 0.024
-0.13%
$ 24.83 million $ 1.62 million
Dec 22, 4 PM $ 0.024
-0.05%
$ 24.87 million $ 1.63 million
Dec 22, 3 PM $ 0.024
-0.44%
$ 24.88 million $ 1.62 million