Moonbeam Historical Data

GLMR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.081
+5.34%
$ 81.07 million $ 11.43 million
Aug 12, 2025 $ 0.0769
+7.29%
$ 76.7 million $ 7.53 million
Aug 11, 2025 $ 0.0717
-4.68%
$ 71.49 million $ 5.82 million
Aug 10, 2025 $ 0.0752
-1.19%
$ 74.99 million $ 4.86 million
Aug 9, 2025 $ 0.0761
+3.40%
$ 75.9 million $ 5.29 million
Aug 8, 2025 $ 0.0736
+3.38%
$ 73.4 million $ 5.45 million
Aug 7, 2025 $ 0.0712
+4.34%
$ 70.94 million $ 3.83 million
Aug 6, 2025 $ 0.0682
+1.55%
$ 67.99 million $ 4.1 million
Aug 5, 2025 $ 0.0672
-3.78%
$ 66.94 million $ 4.73 million
Aug 4, 2025 $ 0.0698
+3.73%
$ 69.58 million $ 3.51 million
Aug 3, 2025 $ 0.0676
+3.39%
$ 67.08 million $ 2.91 million
Aug 2, 2025 $ 0.0654
-1.35%
$ 65.02 million $ 4.12 million
Aug 1, 2025 $ 0.0657
-3.73%
$ 65.96 million $ 7.59 million
Jul 31, 2025 $ 0.0682
-3.86%
$ 67.84 million $ 5.15 million
Jul 30, 2025 $ 0.071
-2.73%
$ 70.57 million $ 6.01 million
Jul 29, 2025 $ 0.073
-2.63%
$ 72.54 million $ 6.2 million
Jul 28, 2025 $ 0.0749
-5.29%
$ 74.5 million $ 6.19 million
Jul 27, 2025 $ 0.0791
+2.90%
$ 78.66 million $ 3.84 million
Jul 26, 2025 $ 0.0769
+0.36%
$ 76.45 million $ 3.17 million
Jul 25, 2025 $ 0.0766
+2.05%
$ 76.17 million $ 5.84 million
Jul 24, 2025 $ 0.0751
-2.14%
$ 74.64 million $ 8.06 million
Jul 23, 2025 $ 0.0767
-8.81%
$ 76.27 million $ 9.39 million
Jul 22, 2025 $ 0.0841
+0.41%
$ 83.64 million $ 10.62 million
Jul 21, 2025 $ 0.0838
+1.11%
$ 83.3 million $ 9.42 million
Jul 20, 2025 $ 0.0829
+3.08%
$ 82.38 million $ 7.36 million
Jul 19, 2025 $ 0.0804
+3.07%
$ 79.87 million $ 8.31 million
Jul 18, 2025 $ 0.078
-1.33%
$ 77.49 million $ 11.43 million
Jul 17, 2025 $ 0.079
+0.91%
$ 78.53 million $ 8.77 million
Jul 16, 2025 $ 0.0783
+4.05%
$ 77.82 million $ 6.9 million
Jul 15, 2025 $ 0.0753
+0.96%
$ 74.79 million $ 8.63 million
Jul 14, 2025 $ 0.0746
-1.47%
$ 74.08 million $ 6.67 million
Jul 13, 2025 $ 0.0757
+3.60%
$ 75.19 million $ 7.23 million
Jul 12, 2025 $ 0.073
+0.32%
$ 72.57 million $ 7.54 million
Jul 11, 2025 $ 0.0728
+0.46%
$ 72.1 million $ 10.1 million
Jul 10, 2025 $ 0.0703
+4.10%
$ 69.82 million $ 6 million
Jul 9, 2025 $ 0.0676
+3.30%
$ 66.92 million $ 5.82 million
Jul 8, 2025 $ 0.0654
+2.48%
$ 64.78 million $ 4.79 million
Jul 7, 2025 $ 0.0638
+2.26%
$ 63.2 million $ 4.36 million
Jul 6, 2025 $ 0.0624
+1.53%
$ 61.8 million $ 2.95 million
Jul 5, 2025 $ 0.0615
+0.58%
$ 60.87 million $ 3.95 million
Jul 4, 2025 $ 0.0611
-5.26%
$ 60.5 million $ 4.3 million
Jul 3, 2025 $ 0.0645
-0.80%
$ 63.86 million $ 3.71 million
Jul 2, 2025 $ 0.065
+7.44%
$ 64.37 million $ 4.94 million
Jul 1, 2025 $ 0.0605
-4.84%
$ 59.91 million $ 5.52 million
Jun 30, 2025 $ 0.0636
-3.48%
$ 62.95 million $ 5.02 million
Jun 29, 2025 $ 0.0659
+2.95%
$ 65.21 million $ 3.38 million
Jun 28, 2025 $ 0.064
+2.30%
$ 63.33 million $ 2.62 million
Jun 27, 2025 $ 0.0626
+2.34%
$ 61.88 million $ 3.55 million
Jun 26, 2025 $ 0.0612
-4.52%
$ 60.45 million $ 5.96 million
Jun 25, 2025 $ 0.064
-3.39%
$ 63.3 million $ 4.79 million