Moonbeam Historical Data

GLMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0112
+1.35%
$ 12.26 million $ 2.09 million
Apr 10, 2 PM $ 0.0111
+1.29%
$ 12.09 million $ 2.03 million
Apr 10, 1 PM $ 0.0109
-1.29%
$ 11.94 million $ 2 million
Apr 10, 12 PM $ 0.0111
+0.89%
$ 12.09 million $ 2.03 million
Apr 10, 11 AM $ 0.011
+0.44%
$ 11.99 million $ 2.09 million
Apr 10, 10 AM $ 0.0109
-0.12%
$ 11.94 million $ 2.13 million
Apr 10, 9 AM $ 0.0109
-0.16%
$ 11.95 million $ 2.1 million
Apr 10, 8 AM $ 0.011
-0.72%
$ 11.97 million $ 2.08 million
Apr 10, 7 AM $ 0.011
+0.59%
$ 12.06 million $ 2.2 million
Apr 10, 6 AM $ 0.011
-0.51%
$ 11.99 million $ 2.18 million
Apr 10, 5 AM $ 0.011
+0.04%
$ 12.05 million $ 2.12 million
Apr 10, 4 AM $ 0.011
+0.39%
$ 12.04 million $ 2.11 million
Apr 10, 3 AM $ 0.011
-0.76%
$ 12 million $ 2.1 million
Apr 10, 2 AM $ 0.0111
+0.34%
$ 12.09 million $ 2.18 million
Apr 10, 1 AM $ 0.011
+0.61%
$ 12.05 million $ 2.22 million
Apr 10, 12 AM $ 0.011
-0.22%
$ 11.98 million $ 2.27 million
Apr 9, 11 PM $ 0.011
-0.68%
$ 12 million $ 2.25 million
Apr 9, 10 PM $ 0.0111
+0.56%
$ 12.09 million $ 2.23 million
Apr 9, 9 PM $ 0.011
-0.40%
$ 12.02 million $ 2.2 million
Apr 9, 8 PM $ 0.0111
+0.20%
$ 12.07 million $ 2.24 million
Apr 9, 7 PM $ 0.011
+0.02%
$ 12.04 million $ 2.36 million
Apr 9, 6 PM $ 0.011
+0.10%
$ 12.04 million $ 2.89 million
Apr 9, 5 PM $ 0.011
+0.06%
$ 12.03 million $ 2.85 million
Apr 9, 4 PM $ 0.011
-0.31%
$ 12.02 million $ 2.83 million
Apr 9, 3 PM $ 0.011
+1.68%
$ 12.05 million $ 2.84 million
Apr 9, 2 PM $ 0.0109
+1.11%
$ 11.85 million $ 2.85 million
Apr 9, 1 PM $ 0.0107
-0.43%
$ 11.72 million $ 2.87 million
Apr 9, 12 PM $ 0.0108
-0.33%
$ 11.77 million $ 2.88 million
Apr 9, 11 AM $ 0.0108
+0.14%
$ 11.81 million $ 2.84 million
Apr 9, 10 AM $ 0.0108
-0.45%
$ 11.8 million $ 2.82 million
Apr 9, 9 AM $ 0.0109
+0.33%
$ 11.85 million $ 2.86 million
Apr 9, 8 AM $ 0.0108
+1.16%
$ 11.81 million $ 2.92 million
Apr 9, 7 AM $ 0.0107
+0.74%
$ 11.67 million $ 2.8 million
Apr 9, 6 AM $ 0.0106
-0.43%
$ 11.59 million $ 2.82 million
Apr 9, 5 AM $ 0.0107
+0.18%
$ 11.64 million $ 2.88 million
Apr 9, 4 AM $ 0.0106
-0.22%
$ 11.62 million $ 2.87 million
Apr 9, 3 AM $ 0.0107
-0.43%
$ 11.64 million $ 2.86 million
Apr 9, 2 AM $ 0.0107
-0.15%
$ 11.69 million $ 2.73 million
Apr 9, 1 AM $ 0.0107
-0.84%
$ 11.71 million $ 2.69 million
Apr 9, 12 AM $ 0.0108
-0.07%
$ 11.81 million $ 2.64 million
Apr 8, 11 PM $ 0.0108
+0.01%
$ 11.82 million $ 2.7 million
Apr 8, 10 PM $ 0.0108
-0.31%
$ 11.82 million $ 2.79 million
Apr 8, 9 PM $ 0.0109
+0.25%
$ 11.85 million $ 2.85 million
Apr 8, 8 PM $ 0.0108
-1.26%
$ 11.82 million $ 2.82 million
Apr 8, 7 PM $ 0.011
+0.87%
$ 11.98 million $ 2.7 million
Apr 8, 6 PM $ 0.0109
-0.47%
$ 11.87 million $ 2.19 million
Apr 8, 5 PM $ 0.0109
+0.22%
$ 11.93 million $ 2.2 million
Apr 8, 4 PM $ 0.0109
+0.07%
$ 11.9 million $ 2.36 million
Apr 8, 3 PM $ 0.0109
+2.07%
$ 11.89 million $ 3 million
Apr 8, 2 PM $ 0.0107
-0.54%
$ 11.65 million $ 5.03 million