Moonbeam Historical Data

GLMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00896
-0.41%
$ 10.55 million $ 3.9 million
Jun 10, 3 AM $ 0.00899
+0.91%
$ 10.6 million $ 3.91 million
Jun 10, 2 AM $ 0.00889
-0.65%
$ 10.48 million $ 3.92 million
Jun 10, 1 AM $ 0.00895
-0.20%
$ 10.55 million $ 3.99 million
Jun 10, 12 AM $ 0.00897
+0.03%
$ 10.57 million $ 4 million
Jun 9, 11 PM $ 0.00897
-1.21%
$ 10.57 million $ 4.01 million
Jun 9, 10 PM $ 0.00908
+0.31%
$ 10.7 million $ 4.02 million
Jun 9, 9 PM $ 0.00905
-1.42%
$ 10.66 million $ 4.04 million
Jun 9, 8 PM $ 0.00918
+0.11%
$ 10.82 million $ 4.02 million
Jun 9, 7 PM $ 0.00917
+0.95%
$ 10.8 million $ 4.16 million
Jun 9, 6 PM $ 0.00908
-0.72%
$ 10.7 million $ 4.26 million
Jun 9, 5 PM $ 0.00915
+1.00%
$ 10.78 million $ 4.33 million
Jun 9, 4 PM $ 0.00906
+0.90%
$ 10.67 million $ 4.98 million
Jun 9, 3 PM $ 0.00898
-1.31%
$ 10.58 million $ 3.81 million
Jun 9, 2 PM $ 0.0091
+0.30%
$ 10.72 million $ 5.08 million
Jun 9, 1 PM $ 0.00907
-0.61%
$ 10.69 million $ 5.06 million
Jun 9, 12 PM $ 0.00913
-0.63%
$ 10.75 million $ 5.07 million
Jun 9, 11 AM $ 0.00918
+0.56%
$ 10.82 million $ 5 million
Jun 9, 10 AM $ 0.00913
+0.05%
$ 10.76 million $ 4.98 million
Jun 9, 9 AM $ 0.00913
-0.39%
$ 10.75 million $ 4.99 million
Jun 9, 8 AM $ 0.00916
+0.22%
$ 10.8 million $ 5.01 million
Jun 9, 7 AM $ 0.00914
-2.02%
$ 10.77 million $ 5.01 million
Jun 9, 6 AM $ 0.00933
+0.23%
$ 10.99 million $ 4.94 million
Jun 9, 5 AM $ 0.00929
+0.21%
$ 10.94 million $ 4.92 million
Jun 9, 4 AM $ 0.00927
+0.44%
$ 10.92 million $ 4.89 million
Jun 9, 3 AM $ 0.00923
-0.30%
$ 10.87 million $ 4.9 million
Jun 9, 2 AM $ 0.00923
-0.05%
$ 10.87 million $ 4.87 million
Jun 9, 1 AM $ 0.00923
-0.62%
$ 10.88 million $ 4.78 million
Jun 9, 12 AM $ 0.00929
-1.20%
$ 10.94 million $ 4.79 million
Jun 8, 11 PM $ 0.00938
-0.20%
$ 11.05 million $ 4.74 million
Jun 8, 10 PM $ 0.0094
-0.41%
$ 11.07 million $ 4.72 million
Jun 8, 9 PM $ 0.00944
+0.35%
$ 11.12 million $ 4.83 million
Jun 8, 8 PM $ 0.0094
-0.73%
$ 11.08 million $ 4.87 million
Jun 8, 7 PM $ 0.00947
+0.09%
$ 11.16 million $ 4.84 million
Jun 8, 6 PM $ 0.00946
-1.08%
$ 11.15 million $ 4.8 million
Jun 8, 5 PM $ 0.00957
+0.30%
$ 11.27 million $ 4.66 million
Jun 8, 4 PM $ 0.00954
+0.52%
$ 11.24 million $ 3.84 million
Jun 8, 3 PM $ 0.00949
+1.06%
$ 11.18 million $ 3.89 million
Jun 8, 2 PM $ 0.00939
-0.35%
$ 11.06 million $ 3.88 million
Jun 8, 1 PM $ 0.00942
-0.66%
$ 11.1 million $ 3.84 million
Jun 8, 12 PM $ 0.00949
+0.81%
$ 11.18 million $ 3.84 million
Jun 8, 11 AM $ 0.00941
+1.09%
$ 11.09 million $ 3.8 million
Jun 8, 10 AM $ 0.00929
-0.08%
$ 10.95 million $ 3.7 million
Jun 8, 9 AM $ 0.0093
-0.11%
$ 10.95 million $ 3.7 million
Jun 8, 8 AM $ 0.00931
+0.19%
$ 10.97 million $ 3.68 million
Jun 8, 7 AM $ 0.00929
-0.35%
$ 10.95 million $ 3.73 million
Jun 8, 6 AM $ 0.00932
+1.47%
$ 10.98 million $ 3.76 million
Jun 8, 5 AM $ 0.00919
-0.42%
$ 10.82 million $ 3.74 million
Jun 8, 4 AM $ 0.00923
-0.80%
$ 10.87 million $ 3.73 million
Jun 8, 3 AM $ 0.00929
-0.02%
$ 10.94 million $ 3.72 million