Moonbeam Historical Data

GLMR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00754
+0.16%
$ 9.06 million $ 3.27 million
Jul 29, 9 PM $ 0.00754
+0.03%
$ 9.07 million $ 3.28 million
Jul 29, 8 PM $ 0.00752
+0.16%
$ 9.05 million $ 3.26 million
Jul 29, 7 PM $ 0.00751
-1.56%
$ 9.03 million $ 3.25 million
Jul 29, 6 PM $ 0.00763
+1.30%
$ 9.18 million $ 3.34 million
Jul 29, 5 PM $ 0.00753
+0.35%
$ 9.06 million $ 3.24 million
Jul 29, 4 PM $ 0.00751
+0.30%
$ 9.03 million $ 3.21 million
Jul 29, 3 PM $ 0.00748
-0.78%
$ 9 million $ 3.2 million
Jul 29, 2 PM $ 0.00754
+1.72%
$ 9.07 million $ 3.17 million
Jul 29, 1 PM $ 0.00742
-0.14%
$ 8.92 million $ 3 million
Jul 29, 12 PM $ 0.00743
-0.47%
$ 8.93 million $ 3.04 million
Jul 29, 11 AM $ 0.00746
-0.58%
$ 8.97 million $ 3.07 million
Jul 29, 10 AM $ 0.00751
-0.52%
$ 9.03 million $ 3.1 million
Jul 29, 9 AM $ 0.00754
+0.30%
$ 9.07 million $ 3.11 million
Jul 29, 8 AM $ 0.00754
-1.04%
$ 9.06 million $ 3.17 million
Jul 29, 7 AM $ 0.00762
-0.03%
$ 9.16 million $ 3.17 million
Jul 29, 6 AM $ 0.00762
-0.09%
$ 9.16 million $ 3.17 million
Jul 29, 5 AM $ 0.00762
+0.04%
$ 9.17 million $ 3.2 million
Jul 29, 4 AM $ 0.00762
+0.83%
$ 9.16 million $ 3.21 million
Jul 29, 3 AM $ 0.00756
-1.39%
$ 9.09 million $ 3.18 million
Jul 29, 2 AM $ 0.00766
+0.09%
$ 9.22 million $ 3.17 million
Jul 29, 1 AM $ 0.00766
-0.76%
$ 9.21 million $ 3.18 million
Jul 29, 12 AM $ 0.00772
-0.15%
$ 9.28 million $ 3.43 million
Jul 28, 11 PM $ 0.00773
+0.25%
$ 9.29 million $ 3.5 million
Jul 28, 10 PM $ 0.00771
-0.80%
$ 9.27 million $ 3.63 million
Jul 28, 9 PM $ 0.00777
+0.19%
$ 9.34 million $ 3.67 million
Jul 28, 8 PM $ 0.00776
-0.12%
$ 9.33 million $ 3.66 million
Jul 28, 7 PM $ 0.00777
+0.68%
$ 9.34 million $ 3.63 million
Jul 28, 6 PM $ 0.00771
+0.42%
$ 9.27 million $ 3.52 million
Jul 28, 5 PM $ 0.00768
-1.06%
$ 9.24 million $ 3.63 million
Jul 28, 4 PM $ 0.00776
+0.10%
$ 9.34 million $ 3.66 million
Jul 28, 3 PM $ 0.00776
+0.65%
$ 9.33 million $ 3.71 million
Jul 28, 2 PM $ 0.00771
+0.53%
$ 9.27 million $ 3.73 million
Jul 28, 1 PM $ 0.00766
-1.38%
$ 9.22 million $ 3.75 million
Jul 28, 12 PM $ 0.00777
+0.11%
$ 9.35 million $ 3.69 million
Jul 28, 11 AM $ 0.00776
-0.12%
$ 9.34 million $ 3.66 million
Jul 28, 10 AM $ 0.00777
+0.13%
$ 9.35 million $ 3.65 million
Jul 28, 9 AM $ 0.00776
+0.90%
$ 9.33 million $ 3.69 million
Jul 28, 8 AM $ 0.00769
+0.44%
$ 9.25 million $ 3.69 million
Jul 28, 7 AM $ 0.00766
-0.10%
$ 9.21 million $ 3.74 million
Jul 28, 6 AM $ 0.00767
+0.42%
$ 9.22 million $ 3.74 million
Jul 28, 5 AM $ 0.00764
+0.19%
$ 9.18 million $ 3.68 million
Jul 28, 4 AM $ 0.00762
-0.06%
$ 9.16 million $ 3.66 million
Jul 28, 3 AM $ 0.00763
-0.36%
$ 9.17 million $ 3.62 million
Jul 28, 2 AM $ 0.00765
+0.21%
$ 9.2 million $ 3.59 million
Jul 28, 1 AM $ 0.00764
-1.77%
$ 9.18 million $ 3.53 million
Jul 28, 12 AM $ 0.00777
-0.40%
$ 9.35 million $ 3.25 million
Jul 27, 11 PM $ 0.00781
-0.54%
$ 9.39 million $ 3.17 million
Jul 27, 10 PM $ 0.00785
-2.84%
$ 9.44 million $ 3.07 million
Jul 27, 9 PM $ 0.00808
-0.31%
$ 9.71 million $ 3.03 million