Moonbeam Historical Data

GLMR Page 6
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00939
-0.14%
$ 11.3 million $ 13.51 million
3:54 AM $ 0.0094
-0.04%
$ 11.31 million $ 13.5 million
3:53 AM $ 0.0094
+0.04%
$ 11.31 million $ 13.5 million
3:52 AM $ 0.0094
-0.01%
$ 11.31 million $ 13.5 million
3:51 AM $ 0.0094
+0.08%
$ 11.31 million $ 13.5 million
3:50 AM $ 0.00939
-0.06%
$ 11.31 million $ 13.49 million
3:49 AM $ 0.0094
-0.01%
$ 11.31 million $ 13.49 million
3:48 AM $ 0.0094
-0.09%
$ 11.31 million $ 13.49 million
3:47 AM $ 0.00939
+0.05%
$ 11.31 million $ 13.45 million
3:46 AM $ 0.00938
-0.03%
$ 11.31 million $ 13.44 million
3:45 AM $ 0.00938
+0.22%
$ 11.31 million $ 13.43 million
3:44 AM $ 0.00936
+0.05%
$ 11.27 million $ 13.42 million
3:43 AM $ 0.00935
+0.14%
$ 11.27 million $ 13.42 million
3:42 AM $ 0.00934
+0.23%
$ 11.27 million $ 13.41 million
3:41 AM $ 0.00932
-0.06%
$ 11.27 million $ 13.4 million
3:40 AM $ 0.00932
+0.24%
$ 11.27 million $ 13.4 million
3:39 AM $ 0.0093
+0.02%
$ 11.2 million $ 13.39 million
3:38 AM $ 0.0093
-0.18%
$ 11.2 million $ 13.39 million
3:37 AM $ 0.00931
-0.67%
$ 11.2 million $ 13.4 million
3:36 AM $ 0.00932
+0.03%
$ 11.2 million $ 13.4 million
3:35 AM $ 0.00931
-0.29%
$ 11.2 million $ 13.4 million
3:34 AM $ 0.00934
-0.25%
$ 11.25 million $ 13.39 million
3:33 AM $ 0.00936
-0.01%
$ 11.25 million $ 13.39 million
3:32 AM $ 0.00936
+0.05%
$ 11.25 million $ 13.38 million
3:31 AM $ 0.00936
+0.00%
$ 11.25 million $ 13.38 million
3:30 AM $ 0.00936
-0.16%
$ 11.25 million $ 13.38 million
3:29 AM $ 0.00937
+0.05%
$ 11.29 million $ 13.38 million
3:28 AM $ 0.00937
-0.04%
$ 11.29 million $ 13.38 million
3:27 AM $ 0.00941
-0.45%
$ 11.29 million $ 13.43 million
3:26 AM $ 0.00945
-0.07%
$ 11.29 million $ 13.42 million
3:25 AM $ 0.00946
-0.53%
$ 11.29 million $ 13.42 million
3:24 AM $ 0.00951
-0.09%
$ 11.45 million $ 13.41 million
3:23 AM $ 0.00952
-0.30%
$ 11.45 million $ 13.41 million
3:22 AM $ 0.00955
+0.03%
$ 11.45 million $ 13.43 million
3:21 AM $ 0.00955
-0.13%
$ 11.45 million $ 13.43 million
3:20 AM $ 0.00956
-0.04%
$ 11.45 million $ 13.42 million
3:19 AM $ 0.00957
+0.31%
$ 11.52 million $ 13.42 million
3:18 AM $ 0.00955
-0.25%
$ 11.52 million $ 13.41 million
3:17 AM $ 0.00958
+0.16%
$ 11.52 million $ 13.37 million
3:16 AM $ 0.00955
-0.04%
$ 11.52 million $ 13.36 million
3:15 AM $ 0.00956
-0.12%
$ 11.52 million $ 13.36 million
3:14 AM $ 0.00957
+0.35%
$ 11.52 million $ 13.35 million
3:13 AM $ 0.00954
+0.10%
$ 11.52 million $ 13.35 million
3:12 AM $ 0.00953
+0.01%
$ 11.52 million $ 13.34 million
3:11 AM $ 0.00953
-0.06%
$ 11.52 million $ 13.33 million
3:10 AM $ 0.00953
+0.12%
$ 11.52 million $ 13.32 million
3:09 AM $ 0.00952
+0.00%
$ 11.46 million $ 13.31 million
3:08 AM $ 0.00952
+0.35%
$ 11.46 million $ 13.31 million
3:07 AM $ 0.00949
+0.41%
$ 11.46 million $ 13.26 million
3:06 AM $ 0.00945
+0.00%
$ 11.46 million $ 13.25 million