Moonbeam Historical Data

GLMR Page 6
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00931
-0.10%
$ 10.94 million $ 3.83 million
11:26 AM $ 0.00932
+0.10%
$ 10.94 million $ 3.83 million
11:25 AM $ 0.00931
+0.02%
$ 10.94 million $ 3.83 million
11:24 AM $ 0.00931
+0.00%
$ 10.98 million $ 3.83 million
11:23 AM $ 0.00931
+0.10%
$ 10.98 million $ 3.83 million
11:22 AM $ 0.0093
+0.20%
$ 10.98 million $ 3.83 million
11:21 AM $ 0.00928
-0.19%
$ 10.98 million $ 3.83 million
11:20 AM $ 0.0093
+0.15%
$ 10.98 million $ 3.82 million
11:19 AM $ 0.00928
-0.01%
$ 10.95 million $ 3.82 million
11:18 AM $ 0.00928
+0.00%
$ 10.95 million $ 3.82 million
11:17 AM $ 0.00928
-0.31%
$ 10.95 million $ 3.82 million
11:16 AM $ 0.00931
+0.41%
$ 10.95 million $ 3.82 million
11:15 AM $ 0.00927
+0.07%
$ 10.95 million $ 3.82 million
11:14 AM $ 0.00925
-0.19%
$ 10.91 million $ 3.82 million
11:13 AM $ 0.00927
-0.10%
$ 10.91 million $ 3.82 million
11:12 AM $ 0.00928
+0.31%
$ 10.91 million $ 3.82 million
11:11 AM $ 0.00925
-0.31%
$ 10.91 million $ 3.81 million
11:10 AM $ 0.00928
-0.46%
$ 10.91 million $ 3.81 million
11:09 AM $ 0.00932
+0.12%
$ 10.99 million $ 3.81 million
11:08 AM $ 0.00931
-0.10%
$ 10.99 million $ 3.81 million
11:07 AM $ 0.00932
+0.13%
$ 10.99 million $ 3.81 million
11:06 AM $ 0.0093
-0.09%
$ 10.99 million $ 3.8 million
11:05 AM $ 0.00931
+0.71%
$ 10.99 million $ 3.79 million
11:04 AM $ 0.00925
+0.23%
$ 10.91 million $ 3.78 million
11:03 AM $ 0.00923
-0.09%
$ 10.91 million $ 3.78 million
11:02 AM $ 0.00923
+0.16%
$ 10.91 million $ 3.78 million
11:01 AM $ 0.00921
-0.01%
$ 10.91 million $ 3.78 million
11:00 AM $ 0.00921
+0.13%
$ 10.91 million $ 3.78 million
10:59 AM $ 0.00922
-0.10%
$ 10.87 million $ 3.78 million
10:58 AM $ 0.00923
+0.10%
$ 10.87 million $ 3.78 million
10:57 AM $ 0.00922
-0.01%
$ 10.87 million $ 3.78 million
10:56 AM $ 0.00922
-0.02%
$ 10.87 million $ 3.79 million
10:55 AM $ 0.00922
-0.33%
$ 10.87 million $ 3.8 million
10:54 AM $ 0.00925
-0.03%
$ 10.91 million $ 3.8 million
10:53 AM $ 0.00925
-0.20%
$ 10.91 million $ 3.8 million
10:52 AM $ 0.00927
-0.02%
$ 10.91 million $ 3.8 million
10:51 AM $ 0.00927
+0.10%
$ 10.91 million $ 3.79 million
10:50 AM $ 0.00926
-0.75%
$ 10.91 million $ 3.78 million
10:49 AM $ 0.00933
+0.19%
$ 11.01 million $ 3.78 million
10:48 AM $ 0.00932
-0.20%
$ 11.01 million $ 3.78 million
10:47 AM $ 0.00933
-0.10%
$ 11.01 million $ 3.77 million
10:46 AM $ 0.00934
-0.20%
$ 11.01 million $ 3.77 million
10:45 AM $ 0.00936
+0.64%
$ 11.01 million $ 3.77 million
10:44 AM $ 0.0093
+0.01%
$ 10.97 million $ 3.76 million
10:43 AM $ 0.0093
-0.20%
$ 10.97 million $ 3.76 million
10:42 AM $ 0.00932
+0.10%
$ 10.97 million $ 3.76 million
10:41 AM $ 0.00931
+0.01%
$ 10.97 million $ 3.76 million
10:40 AM $ 0.00931
+0.16%
$ 10.97 million $ 3.75 million
10:39 AM $ 0.0093
-0.10%
$ 10.97 million $ 3.75 million
10:38 AM $ 0.0093
+0.72%
$ 10.97 million $ 3.74 million