Moonbeam Historical Data

GLMR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.024
-0.44%
$ 24.88 million $ 1.62 million
Dec 22, 2 PM $ 0.0241
+0.07%
$ 24.99 million $ 1.59 million
Dec 22, 1 PM $ 0.0241
-0.38%
$ 24.97 million $ 1.6 million
Dec 22, 12 PM $ 0.0242
+0.19%
$ 25.05 million $ 1.7 million
Dec 22, 11 AM $ 0.0242
+0.05%
$ 25.02 million $ 1.72 million
Dec 22, 10 AM $ 0.0241
+0.30%
$ 24.99 million $ 1.77 million
Dec 22, 9 AM $ 0.0241
+0.05%
$ 24.92 million $ 1.79 million
Dec 22, 8 AM $ 0.0241
+0.22%
$ 24.91 million $ 1.81 million
Dec 22, 7 AM $ 0.024
+0.37%
$ 24.84 million $ 1.92 million
Dec 22, 6 AM $ 0.0239
+0.07%
$ 24.74 million $ 1.94 million
Dec 22, 5 AM $ 0.0239
-0.38%
$ 24.71 million $ 1.92 million
Dec 22, 4 AM $ 0.024
-0.10%
$ 24.8 million $ 1.89 million
Dec 22, 3 AM $ 0.024
+0.57%
$ 24.82 million $ 1.89 million
Dec 22, 2 AM $ 0.0239
+0.07%
$ 24.68 million $ 1.88 million
Dec 22, 1 AM $ 0.0238
+0.11%
$ 24.67 million $ 1.85 million
Dec 22, 12 AM $ 0.0238
+0.66%
$ 24.64 million $ 1.84 million
Dec 21, 11 PM $ 0.0237
+0.35%
$ 24.48 million $ 1.83 million
Dec 21, 10 PM $ 0.0236
+0.86%
$ 24.39 million $ 1.84 million
Dec 21, 9 PM $ 0.0234
-0.89%
$ 24.18 million $ 1.87 million
Dec 21, 8 PM $ 0.0236
-0.15%
$ 24.4 million $ 1.98 million
Dec 21, 7 PM $ 0.0236
+0.25%
$ 24.44 million $ 2 million
Dec 21, 6 PM $ 0.0236
-0.28%
$ 24.38 million $ 2.09 million
Dec 21, 5 PM $ 0.0236
-0.33%
$ 24.45 million $ 2.04 million
Dec 21, 4 PM $ 0.0237
+0.39%
$ 24.52 million $ 2.03 million
Dec 21, 3 PM $ 0.0236
+0.00%
$ 24.43 million $ 2.02 million
Dec 21, 2 PM $ 0.0236
+0.27%
$ 24.43 million $ 2.02 million
Dec 21, 1 PM $ 0.0235
-2.46%
$ 24.36 million $ 2.04 million
Dec 21, 12 PM $ 0.0241
-1.18%
$ 24.98 million $ 1.97 million
Dec 21, 11 AM $ 0.0244
-0.24%
$ 25.27 million $ 2 million
Dec 21, 10 AM $ 0.0245
-0.35%
$ 25.34 million $ 1.95 million
Dec 21, 9 AM $ 0.0246
+0.65%
$ 25.43 million $ 1.92 million
Dec 21, 8 AM $ 0.0244
-0.20%
$ 25.26 million $ 1.94 million
Dec 21, 7 AM $ 0.0245
+1.02%
$ 25.26 million $ 1.85 million
Dec 21, 6 AM $ 0.0242
-0.14%
$ 25.09 million $ 1.85 million
Dec 21, 5 AM $ 0.0242
+0.40%
$ 25.11 million $ 1.84 million
Dec 21, 4 AM $ 0.0241
-0.30%
$ 24.99 million $ 1.86 million
Dec 21, 3 AM $ 0.0242
+0.18%
$ 25.07 million $ 1.89 million
Dec 21, 2 AM $ 0.0242
-0.30%
$ 25.02 million $ 1.9 million
Dec 21, 1 AM $ 0.0243
-0.97%
$ 25.1 million $ 1.9 million
Dec 21, 12 AM $ 0.0245
-0.34%
$ 25.34 million $ 1.89 million
Dec 20, 11 PM $ 0.0246
+0.44%
$ 25.45 million $ 1.9 million
Dec 20, 10 PM $ 0.0245
+0.35%
$ 25.32 million $ 1.88 million
Dec 20, 9 PM $ 0.0244
+0.91%
$ 25.23 million $ 1.84 million
Dec 20, 8 PM $ 0.0242
+0.07%
$ 25 million $ 1.76 million
Dec 20, 7 PM $ 0.0241
+0.16%
$ 24.98 million $ 1.8 million
Dec 20, 6 PM $ 0.0241
+0.23%
$ 24.94 million $ 1.75 million
Dec 20, 5 PM $ 0.0241
+0.03%
$ 24.89 million $ 1.8 million
Dec 20, 4 PM $ 0.024
+0.38%
$ 24.88 million $ 1.87 million
Dec 20, 3 PM $ 0.024
-0.26%
$ 24.78 million $ 1.92 million
Dec 20, 2 PM $ 0.024
+0.31%
$ 24.83 million $ 2 million