Moonbeam Historical Data

GLMR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.024
-0.26%
$ 24.78 million $ 1.92 million
Dec 20, 2 PM $ 0.024
+0.31%
$ 24.83 million $ 2 million
Dec 20, 1 PM $ 0.0239
-0.37%
$ 24.76 million $ 2.01 million
Dec 20, 12 PM $ 0.024
-0.69%
$ 24.85 million $ 1.99 million
Dec 20, 11 AM $ 0.0242
+0.18%
$ 25.01 million $ 1.96 million
Dec 20, 10 AM $ 0.0241
-0.62%
$ 24.97 million $ 2.04 million
Dec 20, 9 AM $ 0.0243
-0.20%
$ 25.13 million $ 2.06 million
Dec 20, 8 AM $ 0.0243
+1.39%
$ 25.18 million $ 2.04 million
Dec 20, 7 AM $ 0.024
-0.24%
$ 24.84 million $ 2.04 million
Dec 20, 6 AM $ 0.024
+0.21%
$ 24.88 million $ 2.07 million
Dec 20, 5 AM $ 0.024
-0.51%
$ 24.84 million $ 2.1 million
Dec 20, 4 AM $ 0.0241
-0.47%
$ 24.97 million $ 2.09 million
Dec 20, 3 AM $ 0.0242
+0.26%
$ 25.09 million $ 2.08 million
Dec 20, 2 AM $ 0.0242
-0.06%
$ 25.02 million $ 2.12 million
Dec 20, 1 AM $ 0.0242
+0.15%
$ 25.03 million $ 2.15 million
Dec 20, 12 AM $ 0.0242
-0.43%
$ 25 million $ 2.18 million
Dec 19, 11 PM $ 0.0243
-0.12%
$ 25.11 million $ 2.19 million
Dec 19, 10 PM $ 0.0243
+0.50%
$ 25.13 million $ 2.24 million
Dec 19, 9 PM $ 0.0242
-0.12%
$ 25.01 million $ 2.26 million
Dec 19, 8 PM $ 0.0242
-0.51%
$ 25.04 million $ 2.32 million
Dec 19, 7 PM $ 0.0243
+1.28%
$ 25.17 million $ 2.36 million
Dec 19, 6 PM $ 0.024
+0.41%
$ 24.85 million $ 2.57 million
Dec 19, 5 PM $ 0.0239
-0.55%
$ 24.75 million $ 2.78 million
Dec 19, 4 PM $ 0.0241
-0.02%
$ 24.89 million $ 3.04 million
Dec 19, 3 PM $ 0.0241
+0.24%
$ 24.89 million $ 3.08 million
Dec 19, 2 PM $ 0.024
+0.63%
$ 24.81 million $ 3.12 million
Dec 19, 1 PM $ 0.0238
-0.40%
$ 24.68 million $ 3.27 million
Dec 19, 12 PM $ 0.0239
-0.07%
$ 24.78 million $ 3.45 million
Dec 19, 11 AM $ 0.024
+0.67%
$ 24.79 million $ 3.93 million
Dec 19, 10 AM $ 0.0238
+0.66%
$ 24.63 million $ 4.38 million
Dec 19, 9 AM $ 0.0236
-0.61%
$ 24.47 million $ 5.71 million
Dec 19, 8 AM $ 0.0238
+0.72%
$ 24.62 million $ 5.74 million
Dec 19, 7 AM $ 0.0236
+0.81%
$ 24.44 million $ 5.76 million
Dec 19, 6 AM $ 0.0234
+0.51%
$ 24.25 million $ 5.7 million
Dec 19, 5 AM $ 0.0233
-0.08%
$ 24.12 million $ 5.67 million
Dec 19, 4 AM $ 0.0233
+0.23%
$ 24.14 million $ 5.7 million
Dec 19, 3 AM $ 0.0233
+1.58%
$ 24.08 million $ 5.69 million
Dec 19, 2 AM $ 0.0229
+0.33%
$ 23.71 million $ 5.33 million
Dec 19, 1 AM $ 0.0228
-0.56%
$ 23.63 million $ 5.33 million
Dec 19, 12 AM $ 0.023
+0.18%
$ 23.76 million $ 5.31 million
Dec 18, 11 PM $ 0.0229
-0.88%
$ 23.72 million $ 5.29 million
Dec 18, 10 PM $ 0.0231
-0.16%
$ 23.93 million $ 5.49 million
Dec 18, 9 PM $ 0.0232
+0.69%
$ 23.97 million $ 5.52 million
Dec 18, 8 PM $ 0.023
-0.12%
$ 23.81 million $ 5.46 million
Dec 18, 7 PM $ 0.023
-2.77%
$ 23.84 million $ 5.43 million
Dec 18, 6 PM $ 0.0237
-0.79%
$ 24.5 million $ 5.26 million
Dec 18, 5 PM $ 0.0239
-1.74%
$ 24.71 million $ 5.14 million
Dec 18, 4 PM $ 0.0243
-0.36%
$ 25.15 million $ 5.05 million
Dec 18, 3 PM $ 0.0244
-0.25%
$ 25.25 million $ 5.13 million
Dec 18, 2 PM $ 0.0245
-0.54%
$ 25.31 million $ 5.27 million