Moonbeam Historical Data

GLMR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0245
-0.54%
$ 25.31 million $ 5.27 million
Dec 18, 1 PM $ 0.0246
-0.04%
$ 25.45 million $ 5.18 million
Dec 18, 12 PM $ 0.0246
+0.88%
$ 25.45 million $ 5.12 million
Dec 18, 11 AM $ 0.0244
-2.72%
$ 25.22 million $ 4.59 million
Dec 18, 10 AM $ 0.0251
+5.56%
$ 25.94 million $ 4.16 million
Dec 18, 9 AM $ 0.0237
+0.05%
$ 24.57 million $ 3 million
Dec 18, 8 AM $ 0.0237
+0.57%
$ 24.56 million $ 3.06 million
Dec 18, 7 AM $ 0.0236
-0.01%
$ 24.44 million $ 3.27 million
Dec 18, 6 AM $ 0.0236
+0.27%
$ 24.42 million $ 3.54 million
Dec 18, 5 AM $ 0.0235
-0.90%
$ 24.37 million $ 3.66 million
Dec 18, 4 AM $ 0.0238
+0.39%
$ 24.57 million $ 3.65 million
Dec 18, 3 AM $ 0.0237
-0.89%
$ 24.48 million $ 3.7 million
Dec 18, 2 AM $ 0.0239
+0.17%
$ 24.7 million $ 3.71 million
Dec 18, 1 AM $ 0.0238
+0.31%
$ 24.65 million $ 3.69 million
Dec 18, 12 AM $ 0.0238
-0.42%
$ 24.58 million $ 3.72 million
Dec 17, 11 PM $ 0.0239
+0.53%
$ 24.66 million $ 3.75 million
Dec 17, 10 PM $ 0.0237
+0.40%
$ 24.55 million $ 3.8 million
Dec 17, 9 PM $ 0.0236
-1.38%
$ 24.45 million $ 3.86 million
Dec 17, 8 PM $ 0.024
+0.14%
$ 24.8 million $ 3.84 million
Dec 17, 7 PM $ 0.0239
+0.87%
$ 24.76 million $ 3.8 million
Dec 17, 6 PM $ 0.0237
-0.74%
$ 24.57 million $ 4.03 million
Dec 17, 5 PM $ 0.0239
-0.53%
$ 24.73 million $ 4.01 million
Dec 17, 4 PM $ 0.024
-0.63%
$ 24.86 million $ 3.95 million
Dec 17, 3 PM $ 0.0242
-2.36%
$ 25.02 million $ 3.83 million
Dec 17, 2 PM $ 0.0248
+0.99%
$ 25.63 million $ 3.65 million
Dec 17, 1 PM $ 0.0245
+0.52%
$ 25.37 million $ 3.71 million
Dec 17, 12 PM $ 0.0244
-0.81%
$ 25.24 million $ 3.63 million
Dec 17, 11 AM $ 0.0246
+0.97%
$ 25.45 million $ 3.61 million
Dec 17, 10 AM $ 0.0244
-1.07%
$ 25.23 million $ 3.54 million
Dec 17, 9 AM $ 0.0247
+0.31%
$ 25.5 million $ 3.23 million
Dec 17, 8 AM $ 0.0246
-1.14%
$ 25.42 million $ 3.18 million
Dec 17, 7 AM $ 0.0249
-1.52%
$ 25.72 million $ 2.92 million
Dec 17, 6 AM $ 0.0252
-1.53%
$ 26.11 million $ 2.71 million
Dec 17, 5 AM $ 0.0256
+0.85%
$ 26.52 million $ 2.62 million
Dec 17, 4 AM $ 0.0254
-0.37%
$ 26.29 million $ 2.62 million
Dec 17, 3 AM $ 0.0255
-0.74%
$ 26.39 million $ 2.68 million
Dec 17, 2 AM $ 0.0257
+0.28%
$ 26.59 million $ 2.72 million
Dec 17, 1 AM $ 0.0256
-0.40%
$ 26.51 million $ 2.76 million
Dec 17, 12 AM $ 0.0257
-0.35%
$ 26.62 million $ 2.85 million
Dec 16, 11 PM $ 0.0258
-0.65%
$ 26.69 million $ 2.9 million
Dec 16, 10 PM $ 0.026
+1.00%
$ 26.83 million $ 3 million
Dec 16, 9 PM $ 0.0257
+0.63%
$ 26.63 million $ 2.88 million
Dec 16, 8 PM $ 0.0256
+0.41%
$ 26.46 million $ 2.94 million
Dec 16, 7 PM $ 0.0255
-1.41%
$ 26.35 million $ 2.97 million
Dec 16, 6 PM $ 0.0258
+0.68%
$ 26.73 million $ 2.89 million
Dec 16, 5 PM $ 0.0257
-1.19%
$ 26.55 million $ 3.1 million
Dec 16, 4 PM $ 0.026
-0.65%
$ 26.87 million $ 3.06 million
Dec 16, 3 PM $ 0.0261
+0.23%
$ 27.04 million $ 3.25 million
Dec 16, 2 PM $ 0.0261
+0.72%
$ 26.98 million $ 3.65 million
Dec 16, 1 PM $ 0.0259
-0.90%
$ 26.79 million $ 3.96 million