Moonbeam Historical Data

GLMR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0259
-0.90%
$ 26.79 million $ 3.96 million
Dec 16, 12 PM $ 0.0261
-0.48%
$ 27.03 million $ 4.17 million
Dec 16, 11 AM $ 0.0263
+0.07%
$ 27.16 million $ 4.35 million
Dec 16, 10 AM $ 0.0262
+0.67%
$ 27.14 million $ 4.44 million
Dec 16, 9 AM $ 0.0261
+0.53%
$ 26.96 million $ 4.53 million
Dec 16, 8 AM $ 0.0259
-0.11%
$ 26.82 million $ 4.72 million
Dec 16, 7 AM $ 0.026
-1.06%
$ 26.85 million $ 4.94 million
Dec 16, 6 AM $ 0.0262
+0.56%
$ 27.14 million $ 5.01 million
Dec 16, 5 AM $ 0.0261
-0.32%
$ 27.01 million $ 5.08 million
Dec 16, 4 AM $ 0.0262
-0.37%
$ 27.07 million $ 5.32 million
Dec 16, 3 AM $ 0.0263
-0.01%
$ 27.17 million $ 5.34 million
Dec 16, 2 AM $ 0.0263
+0.91%
$ 27.17 million $ 5.35 million
Dec 16, 1 AM $ 0.026
+0.77%
$ 26.93 million $ 5.32 million
Dec 16, 12 AM $ 0.0258
-0.90%
$ 26.72 million $ 5.33 million
Dec 15, 11 PM $ 0.0261
+1.58%
$ 26.95 million $ 5.39 million
Dec 15, 10 PM $ 0.0257
-0.08%
$ 26.53 million $ 5.33 million
Dec 15, 9 PM $ 0.0257
+0.32%
$ 26.55 million $ 5.56 million
Dec 15, 8 PM $ 0.0256
-0.81%
$ 26.47 million $ 5.64 million
Dec 15, 7 PM $ 0.0258
-0.61%
$ 26.66 million $ 5.67 million
Dec 15, 6 PM $ 0.0259
+0.20%
$ 26.82 million $ 5.68 million
Dec 15, 5 PM $ 0.0259
-1.23%
$ 26.77 million $ 5.5 million
Dec 15, 4 PM $ 0.0262
-1.22%
$ 27.1 million $ 5.98 million
Dec 15, 3 PM $ 0.0265
-2.26%
$ 27.43 million $ 6.03 million
Dec 15, 2 PM $ 0.0272
-1.37%
$ 28.1 million $ 5.87 million
Dec 15, 1 PM $ 0.0275
-0.45%
$ 28.52 million $ 6.03 million
Dec 15, 12 PM $ 0.0277
-0.75%
$ 28.62 million $ 6.34 million
Dec 15, 11 AM $ 0.0279
-1.00%
$ 28.84 million $ 8.02 million
Dec 15, 10 AM $ 0.0282
-0.89%
$ 29.13 million $ 9.36 million
Dec 15, 9 AM $ 0.0284
-0.19%
$ 29.39 million $ 10.1 million
Dec 15, 8 AM $ 0.0285
-1.12%
$ 29.44 million $ 13.14 million
Dec 15, 7 AM $ 0.0288
-0.08%
$ 29.78 million $ 13.2 million
Dec 15, 6 AM $ 0.0288
+0.14%
$ 29.8 million $ 13.12 million
Dec 15, 5 AM $ 0.0288
+1.25%
$ 29.73 million $ 13.03 million
Dec 15, 4 AM $ 0.0284
-0.21%
$ 29.39 million $ 12.76 million
Dec 15, 3 AM $ 0.0285
+0.22%
$ 29.45 million $ 12.7 million
Dec 15, 2 AM $ 0.0284
-0.20%
$ 29.38 million $ 12.27 million
Dec 15, 1 AM $ 0.0285
+0.81%
$ 29.44 million $ 12.22 million
Dec 15, 12 AM $ 0.0282
-0.20%
$ 29.18 million $ 12.06 million
Dec 14, 11 PM $ 0.0283
-0.45%
$ 29.24 million $ 11.99 million
Dec 14, 10 PM $ 0.0284
-1.59%
$ 29.37 million $ 11.86 million
Dec 14, 9 PM $ 0.0289
+0.04%
$ 29.85 million $ 11.69 million
Dec 14, 8 PM $ 0.0288
-0.98%
$ 29.83 million $ 11.55 million
Dec 14, 7 PM $ 0.0291
-0.11%
$ 30.12 million $ 11.52 million
Dec 14, 6 PM $ 0.0292
-0.96%
$ 30.16 million $ 11.42 million
Dec 14, 5 PM $ 0.0294
+0.64%
$ 30.45 million $ 11.3 million
Dec 14, 4 PM $ 0.0293
+0.61%
$ 30.26 million $ 10.98 million
Dec 14, 3 PM $ 0.0291
-0.33%
$ 30.07 million $ 10.74 million
Dec 14, 2 PM $ 0.0292
-1.54%
$ 30.17 million $ 10.55 million
Dec 14, 1 PM $ 0.0296
+0.49%
$ 30.64 million $ 10.29 million
Dec 14, 12 PM $ 0.0295
-6.59%
$ 30.55 million $ 9.8 million