Moonbeam Historical Data

GLMR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0295
-6.59%
$ 30.55 million $ 9.8 million
Dec 14, 11 AM $ 0.0316
+6.78%
$ 32.64 million $ 8.13 million
Dec 14, 10 AM $ 0.0296
-0.82%
$ 30.57 million $ 6.66 million
Dec 14, 9 AM $ 0.0298
+4.87%
$ 30.85 million $ 5.88 million
Dec 14, 8 AM $ 0.0284
+1.62%
$ 29.41 million $ 2.56 million
Dec 14, 7 AM $ 0.028
-0.07%
$ 28.93 million $ 2.59 million
Dec 14, 6 AM $ 0.028
-0.34%
$ 28.96 million $ 2.59 million
Dec 14, 5 AM $ 0.0281
-0.05%
$ 29.09 million $ 2.63 million
Dec 14, 4 AM $ 0.0281
-0.64%
$ 29.1 million $ 2.64 million
Dec 14, 3 AM $ 0.0283
-0.16%
$ 29.3 million $ 2.62 million
Dec 14, 2 AM $ 0.0284
+0.36%
$ 29.32 million $ 2.64 million
Dec 14, 1 AM $ 0.0283
-0.12%
$ 29.22 million $ 2.64 million
Dec 14, 12 AM $ 0.0283
-0.53%
$ 29.25 million $ 2.65 million
Dec 13, 11 PM $ 0.0284
-0.17%
$ 29.43 million $ 2.66 million
Dec 13, 10 PM $ 0.0285
+0.93%
$ 29.46 million $ 2.69 million
Dec 13, 9 PM $ 0.0282
-0.64%
$ 29.19 million $ 2.7 million
Dec 13, 8 PM $ 0.0284
+0.08%
$ 29.38 million $ 2.88 million
Dec 13, 7 PM $ 0.0284
-0.17%
$ 29.35 million $ 2.94 million
Dec 13, 6 PM $ 0.0284
+0.24%
$ 29.4 million $ 2.96 million
Dec 13, 5 PM $ 0.0284
-0.02%
$ 29.33 million $ 2.95 million
Dec 13, 4 PM $ 0.0284
-0.16%
$ 29.34 million $ 2.87 million
Dec 13, 3 PM $ 0.0284
-0.12%
$ 29.38 million $ 3.03 million
Dec 13, 2 PM $ 0.0285
-0.05%
$ 29.42 million $ 3.38 million
Dec 13, 1 PM $ 0.0285
+0.17%
$ 29.44 million $ 3.44 million
Dec 13, 12 PM $ 0.0284
-0.09%
$ 29.39 million $ 3.51 million
Dec 13, 11 AM $ 0.0284
-0.66%
$ 29.41 million $ 3.5 million
Dec 13, 10 AM $ 0.0286
+0.26%
$ 29.61 million $ 3.53 million
Dec 13, 9 AM $ 0.0286
-0.47%
$ 29.53 million $ 3.55 million
Dec 13, 8 AM $ 0.0287
-0.56%
$ 29.67 million $ 3.56 million
Dec 13, 7 AM $ 0.0289
+0.36%
$ 29.84 million $ 3.54 million
Dec 13, 6 AM $ 0.0287
-0.68%
$ 29.73 million $ 3.56 million
Dec 13, 5 AM $ 0.0289
-0.05%
$ 29.93 million $ 3.57 million
Dec 13, 4 AM $ 0.029
-0.27%
$ 29.95 million $ 3.65 million
Dec 13, 3 AM $ 0.029
+0.57%
$ 30.03 million $ 3.72 million
Dec 13, 2 AM $ 0.0289
+0.02%
$ 29.86 million $ 3.73 million
Dec 13, 1 AM $ 0.0289
-0.19%
$ 29.85 million $ 3.77 million
Dec 13, 12 AM $ 0.0289
+0.28%
$ 29.91 million $ 3.79 million
Dec 12, 11 PM $ 0.0288
-0.51%
$ 29.83 million $ 3.83 million
Dec 12, 10 PM $ 0.029
+0.34%
$ 29.98 million $ 3.91 million
Dec 12, 9 PM $ 0.0289
+0.38%
$ 29.88 million $ 4.02 million
Dec 12, 8 PM $ 0.0288
+0.83%
$ 29.76 million $ 3.96 million
Dec 12, 7 PM $ 0.0285
-0.22%
$ 29.52 million $ 3.96 million
Dec 12, 6 PM $ 0.0286
+0.71%
$ 29.58 million $ 4.03 million
Dec 12, 5 PM $ 0.0284
+1.15%
$ 29.36 million $ 4.21 million
Dec 12, 4 PM $ 0.0281
-0.71%
$ 29.04 million $ 4.21 million
Dec 12, 3 PM $ 0.0283
-4.58%
$ 29.25 million $ 4.09 million
Dec 12, 2 PM $ 0.0297
-0.96%
$ 30.66 million $ 4.17 million
Dec 12, 1 PM $ 0.0299
+0.69%
$ 30.95 million $ 4.2 million
Dec 12, 12 PM $ 0.0297
+0.57%
$ 30.74 million $ 4.19 million
Dec 12, 11 AM $ 0.0296
-0.24%
$ 30.56 million $ 4.29 million