Moonbeam Historical Data

GLMR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0296
-0.24%
$ 30.56 million $ 4.29 million
Dec 12, 10 AM $ 0.0296
-0.28%
$ 30.64 million $ 4.4 million
Dec 12, 9 AM $ 0.0297
+0.69%
$ 30.72 million $ 4.44 million
Dec 12, 8 AM $ 0.0295
-2.02%
$ 30.51 million $ 4.53 million
Dec 12, 7 AM $ 0.0301
-0.16%
$ 31.14 million $ 4.65 million
Dec 12, 6 AM $ 0.0302
+0.20%
$ 31.2 million $ 4.8 million
Dec 12, 5 AM $ 0.0301
+0.57%
$ 31.04 million $ 5.38 million
Dec 12, 4 AM $ 0.0299
-1.03%
$ 30.87 million $ 5.65 million
Dec 12, 3 AM $ 0.0302
-0.56%
$ 31.19 million $ 5.93 million
Dec 12, 2 AM $ 0.0304
+0.64%
$ 31.38 million $ 6.21 million
Dec 12, 1 AM $ 0.0302
+0.27%
$ 31.16 million $ 6.31 million
Dec 12, 12 AM $ 0.0301
-0.75%
$ 31.13 million $ 6.44 million
Dec 11, 11 PM $ 0.0304
-0.09%
$ 31.31 million $ 6.65 million
Dec 11, 10 PM $ 0.0304
+0.36%
$ 31.39 million $ 6.74 million
Dec 11, 9 PM $ 0.0303
+0.07%
$ 31.23 million $ 6.83 million
Dec 11, 8 PM $ 0.0303
+0.68%
$ 31.21 million $ 6.82 million
Dec 11, 7 PM $ 0.0301
-1.02%
$ 30.99 million $ 7 million
Dec 11, 6 PM $ 0.0304
+1.11%
$ 31.3 million $ 7.24 million
Dec 11, 5 PM $ 0.03
+0.86%
$ 30.97 million $ 7.31 million
Dec 11, 4 PM $ 0.0298
+0.27%
$ 30.71 million $ 7.5 million
Dec 11, 3 PM $ 0.0297
-0.68%
$ 30.63 million $ 7.57 million
Dec 11, 2 PM $ 0.0299
-0.03%
$ 30.84 million $ 7.47 million
Dec 11, 1 PM $ 0.0299
+1.12%
$ 30.84 million $ 7.54 million
Dec 11, 12 PM $ 0.0295
-0.91%
$ 30.51 million $ 7.6 million
Dec 11, 11 AM $ 0.0298
-0.39%
$ 30.74 million $ 7.73 million
Dec 11, 10 AM $ 0.0299
-0.41%
$ 30.86 million $ 7.7 million
Dec 11, 9 AM $ 0.0301
-1.34%
$ 30.98 million $ 7.74 million
Dec 11, 8 AM $ 0.0305
+0.11%
$ 31.4 million $ 7.9 million
Dec 11, 7 AM $ 0.0304
-0.77%
$ 31.37 million $ 8.07 million
Dec 11, 6 AM $ 0.0307
+0.22%
$ 31.61 million $ 10.48 million
Dec 11, 5 AM $ 0.0306
+1.46%
$ 31.78 million $ 9.92 million
Dec 11, 4 AM $ 0.0302
+0.74%
$ 31.09 million $ 9.77 million
Dec 11, 3 AM $ 0.0299
-1.46%
$ 30.86 million $ 9.5 million
Dec 11, 2 AM $ 0.0304
-0.26%
$ 31.31 million $ 9.45 million
Dec 11, 1 AM $ 0.0305
-0.22%
$ 31.4 million $ 9.66 million
Dec 11, 12 AM $ 0.0305
-2.52%
$ 31.46 million $ 9.6 million
Dec 10, 11 PM $ 0.0313
-1.58%
$ 32.28 million $ 9.6 million
Dec 10, 10 PM $ 0.0318
-1.48%
$ 32.8 million $ 9.64 million
Dec 10, 9 PM $ 0.0323
-0.73%
$ 33.29 million $ 9.44 million
Dec 10, 8 PM $ 0.0325
-0.47%
$ 33.53 million $ 9.95 million
Dec 10, 7 PM $ 0.0327
-0.46%
$ 33.69 million $ 10.09 million
Dec 10, 6 PM $ 0.0328
-1.64%
$ 33.82 million $ 11.06 million
Dec 10, 5 PM $ 0.0334
+1.47%
$ 34.41 million $ 11.14 million
Dec 10, 4 PM $ 0.0329
-0.19%
$ 33.93 million $ 11.35 million
Dec 10, 3 PM $ 0.033
+0.09%
$ 33.97 million $ 12 million
Dec 10, 2 PM $ 0.0329
-0.32%
$ 33.95 million $ 12.29 million
Dec 10, 1 PM $ 0.0331
-0.21%
$ 34.08 million $ 12.73 million
Dec 10, 12 PM $ 0.0331
-0.84%
$ 34.15 million $ 12.95 million
Dec 10, 11 AM $ 0.0334
+1.20%
$ 34.44 million $ 12.94 million
Dec 10, 10 AM $ 0.033
-0.62%
$ 34.03 million $ 12.96 million