Moonbeam Historical Data

GLMR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0334
+1.20%
$ 34.44 million $ 12.94 million
Dec 10, 10 AM $ 0.033
-0.62%
$ 34.03 million $ 12.96 million
Dec 10, 9 AM $ 0.0332
-0.95%
$ 34.22 million $ 13.18 million
Dec 10, 8 AM $ 0.0335
-0.98%
$ 34.57 million $ 13.5 million
Dec 10, 7 AM $ 0.0339
+3.40%
$ 34.91 million $ 13.49 million
Dec 10, 6 AM $ 0.0327
-0.46%
$ 33.76 million $ 11.13 million
Dec 10, 5 AM $ 0.0329
-0.32%
$ 33.91 million $ 11.57 million
Dec 10, 4 AM $ 0.033
+0.22%
$ 34.02 million $ 11.68 million
Dec 10, 3 AM $ 0.0329
-0.44%
$ 33.93 million $ 11.91 million
Dec 10, 2 AM $ 0.0331
-1.23%
$ 34.1 million $ 12.08 million
Dec 10, 1 AM $ 0.0335
+0.66%
$ 34.53 million $ 12.13 million
Dec 10, 12 AM $ 0.0333
-1.37%
$ 34.3 million $ 12.23 million
Dec 9, 11 PM $ 0.0337
-0.12%
$ 34.78 million $ 12.1 million
Dec 9, 10 PM $ 0.0338
+0.38%
$ 34.82 million $ 12.2 million
Dec 9, 9 PM $ 0.0336
-2.34%
$ 34.67 million $ 12.51 million
Dec 9, 8 PM $ 0.0344
-0.83%
$ 35.49 million $ 12.86 million
Dec 9, 7 PM $ 0.0347
+1.85%
$ 35.79 million $ 13.06 million
Dec 9, 6 PM $ 0.0341
-0.39%
$ 35.14 million $ 13.19 million
Dec 9, 5 PM $ 0.0342
-1.95%
$ 35.28 million $ 13.67 million
Dec 9, 4 PM $ 0.0349
+2.10%
$ 35.98 million $ 13.83 million
Dec 9, 3 PM $ 0.0342
-0.13%
$ 35.22 million $ 14 million
Dec 9, 2 PM $ 0.0342
+2.28%
$ 35.33 million $ 14.76 million
Dec 9, 1 PM $ 0.0335
-0.26%
$ 34.5 million $ 14.85 million
Dec 9, 12 PM $ 0.0336
-0.88%
$ 34.59 million $ 16.16 million
Dec 9, 11 AM $ 0.0339
+0.13%
$ 34.9 million $ 17.82 million
Dec 9, 10 AM $ 0.0338
-0.08%
$ 34.87 million $ 20.06 million
Dec 9, 9 AM $ 0.0339
+0.45%
$ 34.9 million $ 21.63 million
Dec 9, 8 AM $ 0.0337
-2.42%
$ 34.75 million $ 23.46 million
Dec 9, 7 AM $ 0.0345
-0.31%
$ 35.61 million $ 26.17 million
Dec 9, 6 AM $ 0.0347
+2.42%
$ 35.72 million $ 29.28 million
Dec 9, 5 AM $ 0.0338
+0.26%
$ 34.87 million $ 33.2 million
Dec 9, 4 AM $ 0.0337
-0.49%
$ 34.76 million $ 34.38 million
Dec 9, 3 AM $ 0.0339
+0.01%
$ 34.96 million $ 34.67 million
Dec 9, 2 AM $ 0.0339
+1.59%
$ 34.98 million $ 35.11 million
Dec 9, 1 AM $ 0.0334
-2.16%
$ 34.43 million $ 35.82 million
Dec 9, 12 AM $ 0.0341
+0.12%
$ 35.19 million $ 37.11 million
Dec 8, 11 PM $ 0.0341
+0.46%
$ 35.15 million $ 39.15 million
Dec 8, 10 PM $ 0.0339
-1.04%
$ 34.99 million $ 40.8 million
Dec 8, 9 PM $ 0.0343
-0.14%
$ 35.39 million $ 42.07 million
Dec 8, 8 PM $ 0.0344
-2.19%
$ 35.41 million $ 42.87 million
Dec 8, 7 PM $ 0.0351
+4.56%
$ 36.2 million $ 44.53 million
Dec 8, 6 PM $ 0.0336
-2.43%
$ 34.65 million $ 44.54 million
Dec 8, 5 PM $ 0.0345
+0.87%
$ 35.54 million $ 47.76 million
Dec 8, 4 PM $ 0.0342
-1.51%
$ 35.24 million $ 50.42 million
Dec 8, 3 PM $ 0.0347
-4.38%
$ 35.74 million $ 54.21 million
Dec 8, 2 PM $ 0.0363
-4.07%
$ 37.38 million $ 58.13 million
Dec 8, 1 PM $ 0.0378
-2.22%
$ 38.98 million $ 62.48 million
Dec 8, 12 PM $ 0.0387
-3.62%
$ 39.86 million $ 70.8 million
Dec 8, 11 AM $ 0.0401
+0.01%
$ 41.36 million $ 74.53 million
Dec 8, 10 AM $ 0.0401
-1.43%
$ 41.35 million $ 73.12 million