Moonbeam Historical Data

GLMR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0401
-1.43%
$ 41.35 million $ 73.12 million
Dec 8, 9 AM $ 0.0407
+1.25%
$ 41.9 million $ 73.44 million
Dec 8, 8 AM $ 0.0402
-4.41%
$ 41.44 million $ 74.33 million
Dec 8, 7 AM $ 0.0421
+6.50%
$ 43.4 million $ 78.83 million
Dec 8, 6 AM $ 0.0395
+3.76%
$ 40.75 million $ 73.67 million
Dec 8, 5 AM $ 0.0381
+5.02%
$ 39.22 million $ 68.12 million
Dec 8, 4 AM $ 0.0362
-2.43%
$ 37.34 million $ 66.4 million
Dec 8, 3 AM $ 0.0371
-2.55%
$ 38.27 million $ 66.34 million
Dec 8, 2 AM $ 0.0381
+4.31%
$ 39.32 million $ 66.53 million
Dec 8, 1 AM $ 0.0365
-5.22%
$ 37.67 million $ 64.75 million
Dec 8, 12 AM $ 0.0386
+5.01%
$ 39.83 million $ 64.67 million
Dec 7, 11 PM $ 0.0367
+4.69%
$ 37.98 million $ 61.48 million
Dec 7, 10 PM $ 0.0351
-2.48%
$ 36.13 million $ 58.76 million
Dec 7, 9 PM $ 0.036
-0.11%
$ 36.94 million $ 58 million
Dec 7, 8 PM $ 0.036
-2.82%
$ 37.11 million $ 59.64 million
Dec 7, 7 PM $ 0.0371
+3.12%
$ 38.14 million $ 64.64 million
Dec 7, 6 PM $ 0.0359
-6.46%
$ 37.03 million $ 60.98 million
Dec 7, 5 PM $ 0.0384
-1.81%
$ 39.5 million $ 59.22 million
Dec 7, 4 PM $ 0.0391
-5.12%
$ 40.32 million $ 56.36 million
Dec 7, 3 PM $ 0.0413
+11.16%
$ 42.54 million $ 52.67 million
Dec 7, 2 PM $ 0.0371
-0.90%
$ 38.24 million $ 46.29 million
Dec 7, 1 PM $ 0.0374
+1.69%
$ 38.59 million $ 40.79 million
Dec 7, 12 PM $ 0.0368
+18.75%
$ 37.92 million $ 31.21 million
Dec 7, 11 AM $ 0.031
+2.51%
$ 31.94 million $ 25.21 million
Dec 7, 10 AM $ 0.0302
-8.27%
$ 31.15 million $ 23.74 million
Dec 7, 9 AM $ 0.033
+5.47%
$ 33.97 million $ 22.63 million
Dec 7, 8 AM $ 0.0313
+15.23%
$ 32.23 million $ 18.85 million
Dec 7, 7 AM $ 0.0271
-0.65%
$ 27.97 million $ 12.73 million
Dec 7, 6 AM $ 0.0273
-0.43%
$ 28.15 million $ 12.46 million
Dec 7, 5 AM $ 0.0274
+4.01%
$ 28.28 million $ 12.22 million
Dec 7, 4 AM $ 0.0264
-1.84%
$ 27.19 million $ 11.48 million
Dec 7, 3 AM $ 0.0269
-2.53%
$ 27.71 million $ 11.36 million
Dec 7, 2 AM $ 0.0276
+1.18%
$ 28.41 million $ 11.21 million
Dec 7, 1 AM $ 0.0273
+1.49%
$ 28.08 million $ 10.88 million
Dec 7, 12 AM $ 0.0269
-1.31%
$ 27.67 million $ 10.67 million
Dec 6, 11 PM $ 0.0272
-0.30%
$ 28.01 million $ 10.53 million
Dec 6, 10 PM $ 0.0273
-2.10%
$ 28.12 million $ 10.36 million
Dec 6, 9 PM $ 0.0279
-0.36%
$ 28.73 million $ 10.11 million
Dec 6, 8 PM $ 0.028
+11.85%
$ 28.89 million $ 7.39 million
Dec 6, 7 PM $ 0.0251
-1.11%
$ 25.85 million $ 1.74 million
Dec 6, 6 PM $ 0.0254
+1.13%
$ 26.14 million $ 1.73 million
Dec 6, 5 PM $ 0.0251
+0.65%
$ 25.84 million $ 1.69 million
Dec 6, 4 PM $ 0.0249
+0.39%
$ 25.68 million $ 1.75 million
Dec 6, 3 PM $ 0.0248
-0.94%
$ 25.55 million $ 1.91 million
Dec 6, 2 PM $ 0.025
+2.24%
$ 25.79 million $ 2.01 million
Dec 6, 1 PM $ 0.0245
+0.67%
$ 25.23 million $ 1.92 million
Dec 6, 12 PM $ 0.0243
-0.03%
$ 25.06 million $ 1.95 million
Dec 6, 11 AM $ 0.0243
+0.29%
$ 25.07 million $ 1.99 million
Dec 6, 10 AM $ 0.0243
-0.90%
$ 24.99 million $ 2.02 million
Dec 6, 9 AM $ 0.0245
+0.79%
$ 25.24 million $ 2.06 million