Moonbeam Historical Data

GLMR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0245
+0.79%
$ 25.24 million $ 2.06 million
Dec 6, 8 AM $ 0.0243
-0.61%
$ 25.02 million $ 2.06 million
Dec 6, 7 AM $ 0.0244
-0.03%
$ 25.18 million $ 2.04 million
Dec 6, 6 AM $ 0.0244
-0.10%
$ 25.16 million $ 2.08 million
Dec 6, 5 AM $ 0.0245
+0.09%
$ 25.2 million $ 2.1 million
Dec 6, 4 AM $ 0.0244
-0.39%
$ 25.18 million $ 2.18 million
Dec 6, 3 AM $ 0.0245
+0.36%
$ 25.25 million $ 2.21 million
Dec 6, 2 AM $ 0.0244
+0.36%
$ 25.16 million $ 2.21 million
Dec 6, 1 AM $ 0.0243
-0.11%
$ 25.07 million $ 2.23 million
Dec 6, 12 AM $ 0.0244
+0.15%
$ 25.1 million $ 2.25 million
Dec 5, 11 PM $ 0.0243
-0.18%
$ 25.07 million $ 2.3 million
Dec 5, 10 PM $ 0.0244
+0.55%
$ 25.11 million $ 2.29 million
Dec 5, 9 PM $ 0.0242
+0.42%
$ 24.98 million $ 2.28 million
Dec 5, 8 PM $ 0.0241
-0.81%
$ 24.87 million $ 2.27 million
Dec 5, 7 PM $ 0.0243
+0.51%
$ 25.07 million $ 2.27 million
Dec 5, 6 PM $ 0.0242
-1.19%
$ 24.95 million $ 2.43 million
Dec 5, 5 PM $ 0.0245
-0.26%
$ 25.25 million $ 2.4 million
Dec 5, 4 PM $ 0.0246
-2.34%
$ 25.32 million $ 2.31 million
Dec 5, 3 PM $ 0.0252
+0.69%
$ 25.92 million $ 2.27 million
Dec 5, 2 PM $ 0.025
-0.42%
$ 25.74 million $ 2.19 million
Dec 5, 1 PM $ 0.0251
-0.37%
$ 25.85 million $ 2.15 million
Dec 5, 12 PM $ 0.0252
-0.60%
$ 25.95 million $ 2.14 million
Dec 5, 11 AM $ 0.0253
-0.36%
$ 26.1 million $ 2.12 million
Dec 5, 10 AM $ 0.0254
+0.57%
$ 26.2 million $ 2.06 million
Dec 5, 9 AM $ 0.0252
-1.26%
$ 26 million $ 2.01 million
Dec 5, 8 AM $ 0.0256
-0.25%
$ 26.33 million $ 1.96 million
Dec 5, 7 AM $ 0.0256
+0.48%
$ 26.39 million $ 1.92 million
Dec 5, 6 AM $ 0.0255
+0.44%
$ 26.27 million $ 1.88 million
Dec 5, 5 AM $ 0.0254
+0.69%
$ 26.12 million $ 1.86 million
Dec 5, 4 AM $ 0.0252
-0.38%
$ 25.97 million $ 1.79 million
Dec 5, 3 AM $ 0.0253
-0.12%
$ 26.07 million $ 1.78 million
Dec 5, 2 AM $ 0.0253
+0.27%
$ 26.1 million $ 1.77 million
Dec 5, 1 AM $ 0.0253
+0.33%
$ 26.03 million $ 1.77 million
Dec 5, 12 AM $ 0.0252
-1.09%
$ 26.08 million $ 1.78 million
Dec 4, 11 PM $ 0.0255
+0.12%
$ 26.26 million $ 1.77 million
Dec 4, 10 PM $ 0.0255
+0.03%
$ 26.22 million $ 1.78 million
Dec 4, 9 PM $ 0.0254
-0.53%
$ 26.22 million $ 1.79 million
Dec 4, 8 PM $ 0.0256
+0.78%
$ 26.35 million $ 1.83 million
Dec 4, 7 PM $ 0.0254
-0.59%
$ 26.15 million $ 1.81 million
Dec 4, 6 PM $ 0.0255
-0.47%
$ 26.31 million $ 1.67 million
Dec 4, 5 PM $ 0.0257
-0.08%
$ 26.43 million $ 1.65 million
Dec 4, 4 PM $ 0.0257
-0.06%
$ 26.45 million $ 1.74 million
Dec 4, 3 PM $ 0.0257
+1.29%
$ 26.46 million $ 1.61 million
Dec 4, 2 PM $ 0.0254
-0.45%
$ 26.13 million $ 1.68 million
Dec 4, 1 PM $ 0.0255
-0.83%
$ 26.32 million $ 1.88 million
Dec 4, 12 PM $ 0.0257
+0.26%
$ 26.49 million $ 1.88 million
Dec 4, 11 AM $ 0.0256
-0.44%
$ 26.42 million $ 1.98 million
Dec 4, 10 AM $ 0.0258
-0.41%
$ 26.54 million $ 2.04 million
Dec 4, 9 AM $ 0.0259
+0.44%
$ 26.65 million $ 2.06 million
Dec 4, 8 AM $ 0.0258
-0.34%
$ 26.53 million $ 2.06 million