Moonbeam Historical Data

GLMR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0258
-0.34%
$ 26.53 million $ 2.06 million
Dec 4, 7 AM $ 0.0258
+0.23%
$ 26.62 million $ 2.11 million
Dec 4, 6 AM $ 0.0258
+0.12%
$ 26.56 million $ 2.16 million
Dec 4, 5 AM $ 0.0258
-0.10%
$ 26.46 million $ 2.2 million
Dec 4, 4 AM $ 0.0258
-0.68%
$ 26.56 million $ 2.22 million
Dec 4, 3 AM $ 0.026
-0.37%
$ 26.74 million $ 2.22 million
Dec 4, 2 AM $ 0.0261
+0.28%
$ 26.84 million $ 2.24 million
Dec 4, 1 AM $ 0.026
+0.11%
$ 26.76 million $ 2.26 million
Dec 4, 12 AM $ 0.0259
-0.40%
$ 26.73 million $ 2.25 million
Dec 3, 11 PM $ 0.0261
+0.25%
$ 26.82 million $ 2.22 million
Dec 3, 10 PM $ 0.026
-0.13%
$ 26.77 million $ 2.22 million
Dec 3, 9 PM $ 0.026
+1.46%
$ 26.62 million $ 2.23 million
Dec 3, 8 PM $ 0.0256
+0.13%
$ 26.42 million $ 2.21 million
Dec 3, 7 PM $ 0.0256
+1.08%
$ 26.36 million $ 2.2 million
Dec 3, 6 PM $ 0.0253
-0.90%
$ 26.07 million $ 2.18 million
Dec 3, 5 PM $ 0.0255
+1.30%
$ 26.17 million $ 2.16 million
Dec 3, 4 PM $ 0.0252
+0.14%
$ 26.03 million $ 2.13 million
Dec 3, 3 PM $ 0.0252
-0.13%
$ 25.94 million $ 2.19 million
Dec 3, 2 PM $ 0.0252
-0.88%
$ 26.03 million $ 2.32 million
Dec 3, 1 PM $ 0.0254
-0.46%
$ 26.24 million $ 2.15 million
Dec 3, 12 PM $ 0.0256
-0.94%
$ 26.37 million $ 2.22 million
Dec 3, 11 AM $ 0.0258
-0.07%
$ 26.55 million $ 2.23 million
Dec 3, 10 AM $ 0.0258
-0.38%
$ 26.57 million $ 2.26 million
Dec 3, 9 AM $ 0.0259
-0.08%
$ 26.66 million $ 2.26 million
Dec 3, 8 AM $ 0.0259
-0.14%
$ 26.7 million $ 2.27 million
Dec 3, 7 AM $ 0.0259
-0.91%
$ 26.72 million $ 2.26 million
Dec 3, 6 AM $ 0.0262
+0.79%
$ 26.97 million $ 2.21 million
Dec 3, 5 AM $ 0.026
+0.16%
$ 26.86 million $ 2.22 million
Dec 3, 4 AM $ 0.0259
+0.38%
$ 26.72 million $ 2.19 million
Dec 3, 3 AM $ 0.0258
+0.08%
$ 26.62 million $ 2.18 million
Dec 3, 2 AM $ 0.0258
+0.16%
$ 26.59 million $ 2.17 million
Dec 3, 1 AM $ 0.0258
+0.16%
$ 26.55 million $ 2.16 million
Dec 3, 12 AM $ 0.0258
+0.13%
$ 26.54 million $ 2.16 million
Dec 2, 11 PM $ 0.0257
-0.56%
$ 26.5 million $ 2.2 million
Dec 2, 10 PM $ 0.0259
+0.20%
$ 26.65 million $ 2.21 million
Dec 2, 9 PM $ 0.0258
+1.39%
$ 26.55 million $ 2.19 million
Dec 2, 8 PM $ 0.0255
-1.32%
$ 26.23 million $ 2.17 million
Dec 2, 7 PM $ 0.0258
+0.35%
$ 26.58 million $ 2.15 million
Dec 2, 6 PM $ 0.0257
-0.26%
$ 26.49 million $ 2.14 million
Dec 2, 5 PM $ 0.0258
-0.26%
$ 26.64 million $ 2.14 million
Dec 2, 4 PM $ 0.0259
+0.24%
$ 26.65 million $ 2.15 million
Dec 2, 3 PM $ 0.0258
+2.90%
$ 26.59 million $ 2.13 million
Dec 2, 2 PM $ 0.0251
+1.03%
$ 25.84 million $ 2 million
Dec 2, 1 PM $ 0.0248
+1.18%
$ 25.51 million $ 2.04 million
Dec 2, 12 PM $ 0.0245
+0.39%
$ 25.28 million $ 1.98 million
Dec 2, 11 AM $ 0.0245
+0.54%
$ 25.27 million $ 1.97 million
Dec 2, 10 AM $ 0.0243
+0.83%
$ 25.05 million $ 1.9 million
Dec 2, 9 AM $ 0.0241
-0.31%
$ 24.84 million $ 1.92 million
Dec 2, 8 AM $ 0.0242
-0.40%
$ 24.92 million $ 1.91 million
Dec 2, 7 AM $ 0.0243
-0.66%
$ 25.02 million $ 1.93 million