Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0663
+0.78%
$ 65.52 million $ 6.35 million
Jun 23, 2025 $ 0.0658
+9.40%
$ 65.01 million $ 6.81 million
Jun 22, 2025 $ 0.0601
-5.32%
$ 59.42 million $ 6.42 million
Jun 21, 2025 $ 0.0635
-4.12%
$ 62.63 million $ 4.19 million
Jun 20, 2025 $ 0.0662
-3.94%
$ 65.32 million $ 4.9 million
Jun 19, 2025 $ 0.069
+0.64%
$ 68 million $ 3.96 million
Jun 18, 2025 $ 0.0685
-1.80%
$ 67.56 million $ 3.71 million
Jun 17, 2025 $ 0.0698
-6.58%
$ 68.79 million $ 5.94 million
Jun 16, 2025 $ 0.0747
+1.06%
$ 73.63 million $ 3.62 million
Jun 15, 2025 $ 0.0739
+2.15%
$ 72.84 million $ 2.84 million
Jun 14, 2025 $ 0.0724
-2.78%
$ 71.31 million $ 2.94 million
Jun 13, 2025 $ 0.0744
-3.40%
$ 73.3 million $ 5.16 million
Jun 12, 2025 $ 0.0771
-7.30%
$ 75.65 million $ 4.37 million
Jun 11, 2025 $ 0.0831
-4.84%
$ 81.61 million $ 6.54 million
Jun 10, 2025 $ 0.0874
-0.32%
$ 85.75 million $ 8.03 million
Jun 9, 2025 $ 0.0876
+1.51%
$ 86.02 million $ 11.17 million
Jun 8, 2025 $ 0.0863
+10.58%
$ 84.7 million $ 27.23 million
Jun 7, 2025 $ 0.078
+3.01%
$ 76.59 million $ 3.57 million
Jun 6, 2025 $ 0.0758
+3.10%
$ 74.34 million $ 4.44 million
Jun 5, 2025 $ 0.0735
-3.98%
$ 72.1 million $ 5.17 million
Jun 4, 2025 $ 0.0765
-3.00%
$ 75.08 million $ 3.99 million
Jun 3, 2025 $ 0.0789
-1.05%
$ 77.39 million $ 3.77 million
Jun 2, 2025 $ 0.0797
+0.85%
$ 78.2 million $ 3.51 million
Jun 1, 2025 $ 0.0791
+3.18%
$ 77.54 million $ 4.58 million
May 31, 2025 $ 0.0766
+2.48%
$ 75.14 million $ 4.95 million
May 30, 2025 $ 0.0748
-12.75%
$ 73.31 million $ 9.12 million
May 29, 2025 $ 0.0857
-9.45%
$ 84.04 million $ 9.84 million
May 28, 2025 $ 0.0947
+9.79%
$ 92.8 million $ 15.05 million
May 27, 2025 $ 0.0862
+2.56%
$ 84.52 million $ 3.46 million
May 26, 2025 $ 0.0841
-0.67%
$ 82.37 million $ 3.29 million
May 25, 2025 $ 0.0846
-3.83%
$ 82.91 million $ 4.73 million
May 24, 2025 $ 0.088
-0.82%
$ 86.21 million $ 3.34 million
May 23, 2025 $ 0.0887
-8.51%
$ 86.91 million $ 5.09 million
May 22, 2025 $ 0.097
+4.00%
$ 94.99 million $ 5.07 million
May 21, 2025 $ 0.0933
+1.01%
$ 91.32 million $ 6.54 million
May 20, 2025 $ 0.0923
+1.18%
$ 90.4 million $ 5.14 million
May 19, 2025 $ 0.0913
-3.46%
$ 89.33 million $ 4.46 million
May 18, 2025 $ 0.0945
+3.65%
$ 92.52 million $ 3.99 million
May 17, 2025 $ 0.0912
-2.98%
$ 89.26 million $ 4.27 million
May 16, 2025 $ 0.094
-0.17%
$ 91.99 million $ 4.71 million
May 15, 2025 $ 0.0941
-6.03%
$ 92.12 million $ 7.46 million
May 14, 2025 $ 0.1
-5.69%
$ 98.02 million $ 7.03 million
May 13, 2025 $ 0.106
+2.51%
$ 103.92 million $ 8.28 million
May 12, 2025 $ 0.104
+4.69%
$ 101.37 million $ 17.68 million
May 11, 2025 $ 0.099
-3.72%
$ 96.81 million $ 5.98 million
May 10, 2025 $ 0.103
+12.22%
$ 100.53 million $ 8.64 million
May 9, 2025 $ 0.0916
+9.36%
$ 89.29 million $ 8.21 million
May 8, 2025 $ 0.0837
+12.48%
$ 81.63 million $ 5.07 million
May 7, 2025 $ 0.0744
+1.42%
$ 72.56 million $ 3.57 million
May 6, 2025 $ 0.0734
-3.86%
$ 71.55 million $ 4.34 million