Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00929
-0.02%
$ 10.94 million $ 3.72 million
Jun 8, 2 AM $ 0.00928
-0.25%
$ 10.93 million $ 3.75 million
Jun 8, 1 AM $ 0.0093
-0.94%
$ 10.96 million $ 3.76 million
Jun 8, 12 AM $ 0.00939
-0.12%
$ 11.06 million $ 3.77 million
Jun 7, 11 PM $ 0.0094
+0.17%
$ 11.07 million $ 3.76 million
Jun 7, 10 PM $ 0.00938
+1.63%
$ 11.05 million $ 3.75 million
Jun 7, 9 PM $ 0.00923
-0.76%
$ 10.88 million $ 3.7 million
Jun 7, 8 PM $ 0.00929
+2.77%
$ 10.94 million $ 3.61 million
Jun 7, 7 PM $ 0.00904
-1.33%
$ 10.65 million $ 3.14 million
Jun 7, 6 PM $ 0.00916
-0.51%
$ 10.79 million $ 3.45 million
Jun 7, 5 PM $ 0.00921
+0.06%
$ 10.85 million $ 3.49 million
Jun 7, 4 PM $ 0.0092
-0.24%
$ 10.84 million $ 3.49 million
Jun 7, 3 PM $ 0.00922
-0.67%
$ 10.87 million $ 3.41 million
Jun 7, 2 PM $ 0.00929
+0.31%
$ 10.94 million $ 3.38 million
Jun 7, 1 PM $ 0.00926
-0.28%
$ 10.91 million $ 3.42 million
Jun 7, 12 PM $ 0.00928
-0.27%
$ 10.94 million $ 3.44 million
Jun 7, 11 AM $ 0.00931
+0.36%
$ 10.97 million $ 3.44 million
Jun 7, 10 AM $ 0.00928
-1.32%
$ 10.93 million $ 3.53 million
Jun 7, 9 AM $ 0.0094
-0.76%
$ 11.07 million $ 3.57 million
Jun 7, 8 AM $ 0.00947
+0.79%
$ 11.16 million $ 3.68 million
Jun 7, 7 AM $ 0.0094
+1.09%
$ 11.07 million $ 3.65 million
Jun 7, 6 AM $ 0.0093
-0.52%
$ 10.95 million $ 3.68 million
Jun 7, 5 AM $ 0.00934
+1.46%
$ 11.01 million $ 3.94 million
Jun 7, 4 AM $ 0.00921
+0.48%
$ 10.85 million $ 4.28 million
Jun 7, 3 AM $ 0.00916
-1.10%
$ 10.8 million $ 4.99 million
Jun 7, 2 AM $ 0.00927
-0.10%
$ 10.91 million $ 5 million
Jun 7, 1 AM $ 0.00928
+1.65%
$ 10.93 million $ 5 million
Jun 7, 12 AM $ 0.00912
-0.07%
$ 10.75 million $ 5.01 million
Jun 6, 11 PM $ 0.00913
+0.09%
$ 10.75 million $ 5.05 million
Jun 6, 10 PM $ 0.00912
+0.03%
$ 10.74 million $ 5.18 million
Jun 6, 9 PM $ 0.00912
+0.95%
$ 10.74 million $ 5.23 million
Jun 6, 8 PM $ 0.00903
+0.16%
$ 10.64 million $ 5.41 million
Jun 6, 7 PM $ 0.00903
+0.71%
$ 10.64 million $ 6.09 million
Jun 6, 6 PM $ 0.00897
+0.13%
$ 10.57 million $ 6.19 million
Jun 6, 5 PM $ 0.00896
-0.85%
$ 10.55 million $ 6.28 million
Jun 6, 4 PM $ 0.00903
+0.11%
$ 10.64 million $ 6.36 million
Jun 6, 3 PM $ 0.00902
-0.85%
$ 10.63 million $ 6.41 million
Jun 6, 2 PM $ 0.0091
+0.14%
$ 10.72 million $ 6.4 million
Jun 6, 1 PM $ 0.0091
+0.03%
$ 10.72 million $ 6.41 million
Jun 6, 12 PM $ 0.0091
-0.17%
$ 10.72 million $ 6.47 million
Jun 6, 11 AM $ 0.00912
+0.99%
$ 10.74 million $ 6.47 million
Jun 6, 10 AM $ 0.00904
-0.64%
$ 10.65 million $ 6.43 million
Jun 6, 9 AM $ 0.0091
-0.76%
$ 10.72 million $ 6.44 million
Jun 6, 8 AM $ 0.00917
-0.17%
$ 10.8 million $ 6.32 million
Jun 6, 7 AM $ 0.00917
+1.64%
$ 10.8 million $ 6.47 million
Jun 6, 6 AM $ 0.00902
-2.72%
$ 10.62 million $ 6.67 million
Jun 6, 5 AM $ 0.00927
+1.00%
$ 10.92 million $ 6.55 million
Jun 6, 4 AM $ 0.00918
+0.13%
$ 10.81 million $ 6.21 million
Jun 6, 3 AM $ 0.00917
-1.17%
$ 10.8 million $ 5.5 million
Jun 6, 2 AM $ 0.00927
-0.09%
$ 10.92 million $ 5.61 million