Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00808
-0.31%
$ 9.71 million $ 3.03 million
Jul 27, 8 PM $ 0.0081
+0.54%
$ 9.74 million $ 3.03 million
Jul 27, 7 PM $ 0.00806
-0.23%
$ 9.69 million $ 3.02 million
Jul 27, 6 PM $ 0.00808
-0.49%
$ 9.71 million $ 2.66 million
Jul 27, 5 PM $ 0.00812
-0.04%
$ 9.76 million $ 2.61 million
Jul 27, 4 PM $ 0.00812
+0.28%
$ 9.77 million $ 2.88 million
Jul 27, 3 PM $ 0.0081
+0.08%
$ 9.74 million $ 2.58 million
Jul 27, 2 PM $ 0.00809
-2.65%
$ 9.73 million $ 2.89 million
Jul 27, 1 PM $ 0.00831
+0.28%
$ 10 million $ 2.99 million
Jul 27, 12 PM $ 0.00829
+0.54%
$ 9.97 million $ 3.04 million
Jul 27, 11 AM $ 0.00824
-0.50%
$ 9.91 million $ 3.05 million
Jul 27, 10 AM $ 0.00829
-0.16%
$ 9.96 million $ 3.09 million
Jul 27, 9 AM $ 0.0083
-1.00%
$ 9.98 million $ 3.21 million
Jul 27, 8 AM $ 0.00838
+0.24%
$ 10.08 million $ 2.89 million
Jul 27, 7 AM $ 0.00836
-1.08%
$ 10.06 million $ 3.13 million
Jul 27, 6 AM $ 0.00845
-0.94%
$ 10.17 million $ 3.09 million
Jul 27, 5 AM $ 0.00854
+0.71%
$ 10.26 million $ 2.84 million
Jul 27, 4 AM $ 0.00847
-0.90%
$ 10.19 million $ 2.81 million
Jul 27, 3 AM $ 0.00855
-0.14%
$ 10.28 million $ 3.16 million
Jul 27, 2 AM $ 0.00856
+0.07%
$ 10.3 million $ 3.14 million
Jul 27, 1 AM $ 0.00856
+0.38%
$ 10.29 million $ 3.14 million
Jul 27, 12 AM $ 0.00853
-0.06%
$ 10.25 million $ 3.18 million
Jul 26, 11 PM $ 0.00853
+0.03%
$ 10.26 million $ 3.19 million
Jul 26, 10 PM $ 0.00853
+0.16%
$ 10.25 million $ 3.22 million
Jul 26, 9 PM $ 0.00851
+0.05%
$ 10.24 million $ 3.21 million
Jul 26, 8 PM $ 0.00851
+0.12%
$ 10.23 million $ 3.22 million
Jul 26, 7 PM $ 0.0085
-0.19%
$ 10.22 million $ 3.35 million
Jul 26, 6 PM $ 0.00852
-0.61%
$ 10.24 million $ 3.43 million
Jul 26, 5 PM $ 0.00857
-0.71%
$ 10.3 million $ 3.53 million
Jul 26, 4 PM $ 0.00863
-0.04%
$ 10.38 million $ 3.52 million
Jul 26, 3 PM $ 0.00863
-0.76%
$ 10.38 million $ 3.51 million
Jul 26, 2 PM $ 0.0087
+1.32%
$ 10.46 million $ 3.41 million
Jul 26, 1 PM $ 0.00858
+0.69%
$ 10.32 million $ 3.27 million
Jul 26, 12 PM $ 0.00853
-0.54%
$ 10.25 million $ 3.25 million
Jul 26, 11 AM $ 0.00857
-1.46%
$ 10.31 million $ 3.31 million
Jul 26, 10 AM $ 0.0087
-0.33%
$ 10.46 million $ 3.27 million
Jul 26, 9 AM $ 0.00873
+0.18%
$ 10.5 million $ 3.08 million
Jul 26, 8 AM $ 0.00871
+0.06%
$ 10.48 million $ 3.05 million
Jul 26, 7 AM $ 0.00871
-0.40%
$ 10.47 million $ 3.07 million
Jul 26, 6 AM $ 0.00874
-0.16%
$ 10.51 million $ 3.08 million
Jul 26, 5 AM $ 0.00876
-0.30%
$ 10.53 million $ 3.21 million
Jul 26, 4 AM $ 0.00878
+0.49%
$ 10.56 million $ 3.29 million
Jul 26, 3 AM $ 0.00872
+0.43%
$ 10.49 million $ 3.19 million
Jul 26, 2 AM $ 0.00868
-0.18%
$ 10.44 million $ 3.23 million
Jul 26, 1 AM $ 0.0087
-0.18%
$ 10.46 million $ 3.26 million
Jul 26, 12 AM $ 0.00871
-0.02%
$ 10.48 million $ 3.27 million
Jul 25, 11 PM $ 0.00872
-0.67%
$ 10.48 million $ 3.47 million
Jul 25, 10 PM $ 0.00878
+0.45%
$ 10.55 million $ 3.44 million
Jul 25, 9 PM $ 0.00874
+0.10%
$ 10.51 million $ 3.42 million
Jul 25, 8 PM $ 0.00873
+1.01%
$ 10.5 million $ 3.41 million