Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0107
-0.54%
$ 11.65 million $ 5.03 million
Apr 8, 1 PM $ 0.0107
+0.01%
$ 11.71 million $ 5.08 million
Apr 8, 12 PM $ 0.0107
-0.74%
$ 11.71 million $ 5.08 million
Apr 8, 11 AM $ 0.0108
+0.65%
$ 11.8 million $ 5.13 million
Apr 8, 10 AM $ 0.0107
+0.40%
$ 11.72 million $ 5.09 million
Apr 8, 9 AM $ 0.0107
+0.41%
$ 11.68 million $ 5.06 million
Apr 8, 8 AM $ 0.0107
-1.77%
$ 11.63 million $ 5.07 million
Apr 8, 7 AM $ 0.0108
+0.25%
$ 11.84 million $ 5.17 million
Apr 8, 6 AM $ 0.0108
-0.26%
$ 11.81 million $ 5.17 million
Apr 8, 5 AM $ 0.0108
+0.08%
$ 11.84 million $ 5.11 million
Apr 8, 4 AM $ 0.0108
-0.31%
$ 11.83 million $ 5.09 million
Apr 8, 3 AM $ 0.0109
+0.11%
$ 11.87 million $ 5.09 million
Apr 8, 2 AM $ 0.0109
+0.36%
$ 11.85 million $ 5.09 million
Apr 8, 1 AM $ 0.0108
+0.38%
$ 11.81 million $ 5.07 million
Apr 8, 12 AM $ 0.0108
-0.01%
$ 11.77 million $ 5.06 million
Apr 7, 11 PM $ 0.0108
-0.75%
$ 11.77 million $ 4.99 million
Apr 7, 10 PM $ 0.0109
+2.16%
$ 11.87 million $ 4.95 million
Apr 7, 9 PM $ 0.0106
+0.74%
$ 11.62 million $ 4.87 million
Apr 7, 8 PM $ 0.0106
+0.02%
$ 11.53 million $ 4.83 million
Apr 7, 7 PM $ 0.0106
+1.01%
$ 11.52 million $ 4.83 million
Apr 7, 6 PM $ 0.0105
-0.94%
$ 11.41 million $ 4.78 million
Apr 7, 5 PM $ 0.0106
-1.44%
$ 11.52 million $ 4.74 million
Apr 7, 4 PM $ 0.0107
-6.48%
$ 11.68 million $ 4.61 million
Apr 7, 3 PM $ 0.0114
+11.92%
$ 12.49 million $ 4.02 million
Apr 7, 2 PM $ 0.0102
-1.41%
$ 11.14 million $ 1.78 million
Apr 7, 1 PM $ 0.0103
+0.98%
$ 11.29 million $ 1.72 million
Apr 7, 12 PM $ 0.0102
-0.82%
$ 11.18 million $ 1.7 million
Apr 7, 11 AM $ 0.0103
-0.14%
$ 11.27 million $ 1.73 million
Apr 7, 10 AM $ 0.0103
-0.12%
$ 11.29 million $ 1.93 million
Apr 7, 9 AM $ 0.0104
-0.36%
$ 11.3 million $ 2.63 million
Apr 7, 8 AM $ 0.0104
+0.45%
$ 11.34 million $ 4.11 million
Apr 7, 7 AM $ 0.0103
-0.11%
$ 11.29 million $ 4.01 million
Apr 7, 6 AM $ 0.0104
-0.90%
$ 11.31 million $ 3.96 million
Apr 7, 5 AM $ 0.0104
+0.15%
$ 11.41 million $ 3.95 million
Apr 7, 4 AM $ 0.0104
+0.67%
$ 11.39 million $ 3.94 million
Apr 7, 3 AM $ 0.0104
+0.21%
$ 11.31 million $ 3.93 million
Apr 7, 2 AM $ 0.0103
+0.09%
$ 11.29 million $ 3.92 million
Apr 7, 1 AM $ 0.0103
-1.30%
$ 11.28 million $ 3.92 million
Apr 7, 12 AM $ 0.0105
+0.34%
$ 11.43 million $ 3.92 million
Apr 6, 11 PM $ 0.0104
+0.78%
$ 11.39 million $ 3.93 million
Apr 6, 10 PM $ 0.0104
-0.98%
$ 11.3 million $ 3.88 million
Apr 6, 9 PM $ 0.0105
-0.01%
$ 11.41 million $ 3.86 million
Apr 6, 8 PM $ 0.0105
-0.86%
$ 11.42 million $ 3.86 million
Apr 6, 7 PM $ 0.0105
-0.02%
$ 11.51 million $ 3.83 million
Apr 6, 6 PM $ 0.0105
+0.15%
$ 11.52 million $ 3.83 million
Apr 6, 5 PM $ 0.0105
-0.02%
$ 11.5 million $ 3.83 million
Apr 6, 4 PM $ 0.0105
+0.19%
$ 11.5 million $ 3.79 million
Apr 6, 3 PM $ 0.0105
-0.11%
$ 11.48 million $ 3.75 million
Apr 6, 2 PM $ 0.0105
-0.13%
$ 11.49 million $ 3.73 million
Apr 6, 1 PM $ 0.0105
-0.17%
$ 11.51 million $ 3.69 million