Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00945
-0.03%
$ 11.37 million $ 13.74 million
4:48 AM $ 0.00945
-0.09%
$ 11.37 million $ 13.74 million
4:47 AM $ 0.00945
-0.04%
$ 11.37 million $ 13.73 million
4:46 AM $ 0.00945
+0.00%
$ 11.37 million $ 13.73 million
4:45 AM $ 0.00945
-0.07%
$ 11.37 million $ 13.73 million
4:44 AM $ 0.00946
+0.06%
$ 11.39 million $ 13.72 million
4:43 AM $ 0.00946
-0.21%
$ 11.39 million $ 13.72 million
4:42 AM $ 0.00947
+0.02%
$ 11.39 million $ 13.75 million
4:41 AM $ 0.00947
-0.17%
$ 11.39 million $ 13.74 million
4:40 AM $ 0.00949
+0.02%
$ 11.39 million $ 13.72 million
4:39 AM $ 0.00949
+0.00%
$ 11.42 million $ 13.72 million
4:38 AM $ 0.00949
-0.01%
$ 11.42 million $ 13.72 million
4:37 AM $ 0.00949
+0.11%
$ 11.42 million $ 13.71 million
4:36 AM $ 0.00948
+0.01%
$ 11.42 million $ 13.7 million
4:35 AM $ 0.00948
+0.10%
$ 11.42 million $ 13.7 million
4:34 AM $ 0.00947
-0.32%
$ 11.4 million $ 13.69 million
4:33 AM $ 0.0095
-0.19%
$ 11.4 million $ 13.7 million
4:32 AM $ 0.00952
+0.02%
$ 11.4 million $ 13.7 million
4:31 AM $ 0.00951
+0.19%
$ 11.4 million $ 13.7 million
4:30 AM $ 0.0095
-0.16%
$ 11.4 million $ 13.69 million
4:29 AM $ 0.00951
+0.07%
$ 11.45 million $ 13.69 million
4:28 AM $ 0.0095
+0.63%
$ 11.45 million $ 13.68 million
4:27 AM $ 0.00944
-0.03%
$ 11.45 million $ 13.68 million
4:26 AM $ 0.00944
+0.10%
$ 11.45 million $ 13.67 million
4:25 AM $ 0.00944
+0.00%
$ 11.45 million $ 13.67 million
4:24 AM $ 0.00944
-0.02%
$ 11.36 million $ 13.67 million
4:23 AM $ 0.00944
+0.02%
$ 11.36 million $ 13.66 million
4:22 AM $ 0.00942
-0.32%
$ 11.36 million $ 13.62 million
4:21 AM $ 0.00945
+0.42%
$ 11.36 million $ 13.6 million
4:20 AM $ 0.00941
-0.03%
$ 11.36 million $ 13.58 million
4:19 AM $ 0.00941
-0.08%
$ 11.33 million $ 13.57 million
4:18 AM $ 0.00942
+0.16%
$ 11.33 million $ 13.57 million
4:17 AM $ 0.0094
-0.02%
$ 11.33 million $ 13.57 million
4:16 AM $ 0.00941
-0.02%
$ 11.33 million $ 13.57 million
4:15 AM $ 0.00941
-0.02%
$ 11.33 million $ 13.57 million
4:14 AM $ 0.00941
+0.03%
$ 11.33 million $ 13.56 million
4:13 AM $ 0.00941
+0.02%
$ 11.33 million $ 13.56 million
4:12 AM $ 0.00938
-0.02%
$ 11.33 million $ 13.53 million
4:11 AM $ 0.00938
+0.11%
$ 11.33 million $ 13.52 million
4:10 AM $ 0.00937
+0.18%
$ 11.33 million $ 13.52 million
4:09 AM $ 0.00935
+0.04%
$ 11.26 million $ 13.52 million
4:08 AM $ 0.00935
-0.04%
$ 11.26 million $ 13.52 million
4:07 AM $ 0.00935
+0.08%
$ 11.26 million $ 13.54 million
4:06 AM $ 0.00934
+0.17%
$ 11.26 million $ 13.53 million
4:05 AM $ 0.00934
-0.17%
$ 11.26 million $ 13.53 million
4:04 AM $ 0.00936
-0.22%
$ 11.26 million $ 13.53 million
4:03 AM $ 0.00938
-0.14%
$ 11.26 million $ 13.53 million
4:02 AM $ 0.00939
+0.01%
$ 11.26 million $ 13.53 million
4:01 AM $ 0.00939
+0.01%
$ 11.26 million $ 13.52 million
4:00 AM $ 0.00939
+0.00%
$ 11.26 million $ 13.52 million