Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00929
+0.12%
$ 10.96 million $ 3.84 million
11:53 AM $ 0.00928
+0.00%
$ 10.96 million $ 3.84 million
11:52 AM $ 0.00928
+0.00%
$ 10.96 million $ 3.84 million
11:51 AM $ 0.00928
-0.20%
$ 10.96 million $ 3.83 million
11:50 AM $ 0.0093
+0.33%
$ 10.96 million $ 3.84 million
11:49 AM $ 0.00927
+0.11%
$ 10.93 million $ 3.84 million
11:48 AM $ 0.00926
+0.00%
$ 10.93 million $ 3.84 million
11:47 AM $ 0.00926
+0.00%
$ 10.93 million $ 3.84 million
11:46 AM $ 0.00926
+0.05%
$ 10.93 million $ 3.84 million
11:45 AM $ 0.00925
-0.10%
$ 10.93 million $ 3.83 million
11:44 AM $ 0.00927
+0.00%
$ 10.94 million $ 3.83 million
11:43 AM $ 0.00927
-0.30%
$ 10.94 million $ 3.83 million
11:42 AM $ 0.0093
+0.10%
$ 10.94 million $ 3.83 million
11:41 AM $ 0.00929
+0.19%
$ 10.94 million $ 3.83 million
11:40 AM $ 0.00928
+0.02%
$ 10.94 million $ 3.84 million
11:39 AM $ 0.00928
-0.21%
$ 10.94 million $ 3.84 million
11:38 AM $ 0.00929
+0.20%
$ 10.94 million $ 3.83 million
11:37 AM $ 0.00927
+0.00%
$ 10.94 million $ 3.83 million
11:36 AM $ 0.00927
-0.07%
$ 10.94 million $ 3.83 million
11:35 AM $ 0.00928
+0.30%
$ 10.94 million $ 3.84 million
11:34 AM $ 0.00925
-0.30%
$ 10.91 million $ 3.84 million
11:33 AM $ 0.00928
+0.10%
$ 10.91 million $ 3.84 million
11:32 AM $ 0.00927
+0.00%
$ 10.91 million $ 3.84 million
11:31 AM $ 0.00927
-0.13%
$ 10.91 million $ 3.84 million
11:30 AM $ 0.00928
+0.08%
$ 10.91 million $ 3.83 million
11:29 AM $ 0.00927
-0.32%
$ 10.94 million $ 3.83 million
11:28 AM $ 0.0093
-0.10%
$ 10.94 million $ 3.83 million
11:27 AM $ 0.00931
-0.10%
$ 10.94 million $ 3.83 million
11:26 AM $ 0.00932
+0.10%
$ 10.94 million $ 3.83 million
11:25 AM $ 0.00931
+0.02%
$ 10.94 million $ 3.83 million
11:24 AM $ 0.00931
+0.00%
$ 10.98 million $ 3.83 million
11:23 AM $ 0.00931
+0.10%
$ 10.98 million $ 3.83 million
11:22 AM $ 0.0093
+0.20%
$ 10.98 million $ 3.83 million
11:21 AM $ 0.00928
-0.19%
$ 10.98 million $ 3.83 million
11:20 AM $ 0.0093
+0.15%
$ 10.98 million $ 3.82 million
11:19 AM $ 0.00928
-0.01%
$ 10.95 million $ 3.82 million
11:18 AM $ 0.00928
+0.00%
$ 10.95 million $ 3.82 million
11:17 AM $ 0.00928
-0.31%
$ 10.95 million $ 3.82 million
11:16 AM $ 0.00931
+0.41%
$ 10.95 million $ 3.82 million
11:15 AM $ 0.00927
+0.07%
$ 10.95 million $ 3.82 million
11:14 AM $ 0.00925
-0.19%
$ 10.91 million $ 3.82 million
11:13 AM $ 0.00927
-0.10%
$ 10.91 million $ 3.82 million
11:12 AM $ 0.00928
+0.31%
$ 10.91 million $ 3.82 million
11:11 AM $ 0.00925
-0.31%
$ 10.91 million $ 3.81 million
11:10 AM $ 0.00928
-0.46%
$ 10.91 million $ 3.81 million
11:09 AM $ 0.00932
+0.12%
$ 10.99 million $ 3.81 million
11:08 AM $ 0.00931
-0.10%
$ 10.99 million $ 3.81 million
11:07 AM $ 0.00932
+0.13%
$ 10.99 million $ 3.81 million
11:06 AM $ 0.0093
-0.09%
$ 10.99 million $ 3.8 million
11:05 AM $ 0.00931
+0.71%
$ 10.99 million $ 3.79 million