Moonbeam Historical Data

GLMR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0243
-0.66%
$ 25.02 million $ 1.93 million
Dec 2, 6 AM $ 0.0245
+1.99%
$ 25.21 million $ 1.9 million
Dec 2, 5 AM $ 0.024
-0.43%
$ 24.72 million $ 1.88 million
Dec 2, 4 AM $ 0.0241
-0.28%
$ 24.83 million $ 1.93 million
Dec 2, 3 AM $ 0.0242
+0.39%
$ 24.9 million $ 2.09 million
Dec 2, 2 AM $ 0.0241
+0.15%
$ 24.8 million $ 2.22 million
Dec 2, 1 AM $ 0.024
-0.35%
$ 24.76 million $ 2.32 million
Dec 2, 12 AM $ 0.0241
-0.11%
$ 24.88 million $ 2.37 million
Dec 1, 11 PM $ 0.0242
+0.65%
$ 24.9 million $ 2.88 million
Dec 1, 10 PM $ 0.024
+0.43%
$ 24.74 million $ 2.89 million
Dec 1, 9 PM $ 0.0239
+0.88%
$ 24.64 million $ 2.94 million
Dec 1, 8 PM $ 0.0237
+0.51%
$ 24.42 million $ 2.94 million
Dec 1, 7 PM $ 0.0236
-0.33%
$ 24.27 million $ 2.91 million
Dec 1, 6 PM $ 0.0237
+0.53%
$ 24.37 million $ 2.91 million
Dec 1, 5 PM $ 0.0236
+0.16%
$ 24.27 million $ 2.89 million
Dec 1, 4 PM $ 0.0235
-0.86%
$ 24.24 million $ 2.83 million
Dec 1, 3 PM $ 0.0237
-2.16%
$ 24.45 million $ 2.8 million
Dec 1, 2 PM $ 0.0243
+0.53%
$ 24.99 million $ 2.72 million
Dec 1, 1 PM $ 0.0241
-0.21%
$ 24.85 million $ 2.67 million
Dec 1, 12 PM $ 0.0242
-0.40%
$ 24.91 million $ 2.73 million
Dec 1, 11 AM $ 0.0243
-0.49%
$ 24.98 million $ 3 million
Dec 1, 10 AM $ 0.0244
+0.60%
$ 25.13 million $ 3.75 million
Dec 1, 9 AM $ 0.0243
+0.17%
$ 24.98 million $ 3.78 million
Dec 1, 8 AM $ 0.0242
+0.32%
$ 24.96 million $ 3.78 million
Dec 1, 7 AM $ 0.0241
+0.01%
$ 24.86 million $ 3.76 million
Dec 1, 6 AM $ 0.0241
-0.03%
$ 24.86 million $ 3.76 million
Dec 1, 5 AM $ 0.0241
+0.62%
$ 24.86 million $ 3.74 million
Dec 1, 4 AM $ 0.024
+0.07%
$ 24.69 million $ 3.69 million
Dec 1, 3 AM $ 0.024
-0.61%
$ 24.64 million $ 3.54 million
Dec 1, 2 AM $ 0.0241
-1.69%
$ 24.85 million $ 3.44 million
Dec 1, 1 AM $ 0.0245
+0.16%
$ 25.27 million $ 3.32 million
Dec 1, 12 AM $ 0.0245
-6.48%
$ 25.21 million $ 3.23 million
Nov 30, 11 PM $ 0.0262
-1.92%
$ 26.98 million $ 2.74 million
Nov 30, 10 PM $ 0.0267
+0.57%
$ 27.53 million $ 2.71 million
Nov 30, 9 PM $ 0.0266
-0.34%
$ 27.36 million $ 2.68 million
Nov 30, 8 PM $ 0.0267
+0.10%
$ 27.45 million $ 2.68 million
Nov 30, 7 PM $ 0.0266
-0.43%
$ 27.42 million $ 2.66 million
Nov 30, 6 PM $ 0.0267
-0.29%
$ 27.54 million $ 2.65 million
Nov 30, 5 PM $ 0.0268
-0.49%
$ 27.62 million $ 2.64 million
Nov 30, 4 PM $ 0.0269
+0.42%
$ 27.75 million $ 2.64 million
Nov 30, 3 PM $ 0.0268
-0.48%
$ 27.63 million $ 2.62 million
Nov 30, 2 PM $ 0.027
-0.50%
$ 27.77 million $ 2.74 million
Nov 30, 1 PM $ 0.0271
+1.00%
$ 27.93 million $ 2.76 million
Nov 30, 12 PM $ 0.0269
-0.52%
$ 27.65 million $ 2.69 million
Nov 30, 11 AM $ 0.027
+0.22%
$ 27.78 million $ 2.35 million
Nov 30, 10 AM $ 0.0269
-0.41%
$ 27.71 million $ 1.59 million
Nov 30, 9 AM $ 0.027
-0.38%
$ 27.83 million $ 1.53 million
Nov 30, 8 AM $ 0.0271
-0.12%
$ 27.93 million $ 1.53 million
Nov 30, 7 AM $ 0.0272
+0.21%
$ 27.97 million $ 1.51 million
Nov 30, 6 AM $ 0.0271
+0.14%
$ 27.89 million $ 1.52 million