Moonbeam Historical Data

GLMR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0272
+0.21%
$ 27.97 million $ 1.51 million
Nov 30, 6 AM $ 0.0271
+0.14%
$ 27.89 million $ 1.52 million
Nov 30, 5 AM $ 0.027
-0.01%
$ 27.85 million $ 1.58 million
Nov 30, 4 AM $ 0.027
+0.16%
$ 27.85 million $ 1.59 million
Nov 30, 3 AM $ 0.027
-0.28%
$ 27.8 million $ 1.59 million
Nov 30, 2 AM $ 0.0271
-0.37%
$ 27.82 million $ 1.59 million
Nov 30, 1 AM $ 0.0272
+0.06%
$ 27.91 million $ 1.59 million
Nov 30, 12 AM $ 0.0271
+0.28%
$ 27.99 million $ 1.67 million
Nov 29, 11 PM $ 0.0271
-0.19%
$ 27.87 million $ 1.66 million
Nov 29, 10 PM $ 0.0271
+0.40%
$ 27.92 million $ 1.67 million
Nov 29, 9 PM $ 0.027
-0.23%
$ 27.81 million $ 1.67 million
Nov 29, 8 PM $ 0.0271
-0.41%
$ 27.87 million $ 1.67 million
Nov 29, 7 PM $ 0.0272
+0.22%
$ 28.01 million $ 1.67 million
Nov 29, 6 PM $ 0.0271
-0.03%
$ 27.95 million $ 1.83 million
Nov 29, 5 PM $ 0.0272
-0.27%
$ 27.99 million $ 1.91 million
Nov 29, 4 PM $ 0.0272
-0.45%
$ 28.04 million $ 1.94 million
Nov 29, 3 PM $ 0.0274
+1.12%
$ 28.16 million $ 1.97 million
Nov 29, 2 PM $ 0.027
-0.37%
$ 27.85 million $ 1.88 million
Nov 29, 1 PM $ 0.0271
-0.46%
$ 28 million $ 1.92 million
Nov 29, 12 PM $ 0.0273
-0.23%
$ 28.08 million $ 1.91 million
Nov 29, 11 AM $ 0.0273
+0.29%
$ 28.18 million $ 1.88 million
Nov 29, 10 AM $ 0.0273
-0.06%
$ 28.09 million $ 1.92 million
Nov 29, 9 AM $ 0.0273
-0.26%
$ 28.08 million $ 1.8 million
Nov 29, 8 AM $ 0.0273
-0.32%
$ 28.15 million $ 1.81 million
Nov 29, 7 AM $ 0.0274
-0.09%
$ 28.24 million $ 1.9 million
Nov 29, 6 AM $ 0.0275
-0.07%
$ 28.26 million $ 1.91 million
Nov 29, 5 AM $ 0.0275
-0.23%
$ 28.28 million $ 2.08 million
Nov 29, 4 AM $ 0.0276
-0.01%
$ 28.37 million $ 2.09 million
Nov 29, 3 AM $ 0.0276
-0.23%
$ 28.38 million $ 2.09 million
Nov 29, 2 AM $ 0.0276
-0.03%
$ 28.44 million $ 2.06 million
Nov 29, 1 AM $ 0.0276
+0.00%
$ 28.43 million $ 2.12 million
Nov 29, 12 AM $ 0.0276
-0.25%
$ 28.45 million $ 2.1 million
Nov 28, 11 PM $ 0.0277
-0.22%
$ 28.52 million $ 2.09 million
Nov 28, 10 PM $ 0.0278
+0.13%
$ 28.58 million $ 2.16 million
Nov 28, 9 PM $ 0.0277
-0.29%
$ 28.54 million $ 2.13 million
Nov 28, 8 PM $ 0.0278
-0.46%
$ 28.63 million $ 2.11 million
Nov 28, 7 PM $ 0.0279
+1.41%
$ 28.76 million $ 2.11 million
Nov 28, 6 PM $ 0.0276
+0.14%
$ 28.36 million $ 1.96 million
Nov 28, 5 PM $ 0.0275
-0.53%
$ 28.33 million $ 1.9 million
Nov 28, 4 PM $ 0.0277
-1.76%
$ 28.48 million $ 1.89 million
Nov 28, 3 PM $ 0.0282
+0.00%
$ 28.97 million $ 1.88 million
Nov 28, 2 PM $ 0.0282
-0.05%
$ 28.99 million $ 1.83 million
Nov 28, 1 PM $ 0.0282
+0.49%
$ 29 million $ 1.75 million
Nov 28, 12 PM $ 0.028
-0.06%
$ 28.86 million $ 1.73 million
Nov 28, 11 AM $ 0.0281
-0.61%
$ 28.81 million $ 1.8 million
Nov 28, 10 AM $ 0.0282
+0.25%
$ 29.05 million $ 1.75 million
Nov 28, 9 AM $ 0.0282
-0.08%
$ 28.98 million $ 1.8 million
Nov 28, 8 AM $ 0.0282
+0.74%
$ 29 million $ 1.87 million
Nov 28, 7 AM $ 0.028
+0.07%
$ 28.82 million $ 1.76 million
Nov 28, 6 AM $ 0.0279
-0.65%
$ 28.77 million $ 1.73 million