Moonbeam Historical Data

GLMR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0279
-0.65%
$ 28.77 million $ 1.73 million
Nov 28, 5 AM $ 0.0281
+0.10%
$ 28.95 million $ 1.65 million
Nov 28, 4 AM $ 0.0281
-0.46%
$ 28.93 million $ 1.61 million
Nov 28, 3 AM $ 0.0282
-0.09%
$ 29.06 million $ 1.6 million
Nov 28, 2 AM $ 0.0283
-0.25%
$ 29.09 million $ 1.65 million
Nov 28, 1 AM $ 0.0283
-0.41%
$ 29.16 million $ 1.59 million
Nov 28, 12 AM $ 0.0284
-0.64%
$ 29.28 million $ 1.52 million
Nov 27, 11 PM $ 0.0286
+0.06%
$ 29.41 million $ 1.53 million
Nov 27, 10 PM $ 0.0286
-0.70%
$ 29.45 million $ 1.55 million
Nov 27, 9 PM $ 0.0288
-0.27%
$ 29.64 million $ 1.61 million
Nov 27, 8 PM $ 0.0289
+0.06%
$ 29.74 million $ 1.72 million
Nov 27, 7 PM $ 0.0289
+0.10%
$ 29.72 million $ 1.79 million
Nov 27, 6 PM $ 0.0288
+0.41%
$ 29.68 million $ 1.79 million
Nov 27, 5 PM $ 0.0287
+0.08%
$ 29.57 million $ 1.82 million
Nov 27, 4 PM $ 0.0287
+0.71%
$ 29.52 million $ 1.86 million
Nov 27, 3 PM $ 0.0285
+0.25%
$ 29.38 million $ 1.86 million
Nov 27, 2 PM $ 0.0284
+0.29%
$ 29.27 million $ 1.9 million
Nov 27, 1 PM $ 0.0284
+0.30%
$ 29.18 million $ 1.96 million
Nov 27, 12 PM $ 0.0283
-1.01%
$ 29.09 million $ 2 million
Nov 27, 11 AM $ 0.0286
-0.26%
$ 29.39 million $ 1.97 million
Nov 27, 10 AM $ 0.0286
+0.26%
$ 29.41 million $ 2.04 million
Nov 27, 9 AM $ 0.0286
+0.33%
$ 29.39 million $ 2.02 million
Nov 27, 8 AM $ 0.0285
+0.28%
$ 29.22 million $ 1.98 million
Nov 27, 7 AM $ 0.0284
+0.06%
$ 29.21 million $ 2 million
Nov 27, 6 AM $ 0.0284
+0.27%
$ 29.19 million $ 2.05 million
Nov 27, 5 AM $ 0.0283
-0.02%
$ 29.08 million $ 2.07 million
Nov 27, 4 AM $ 0.0283
+0.00%
$ 29.12 million $ 2.11 million
Nov 27, 3 AM $ 0.0283
-0.08%
$ 29.12 million $ 2.18 million
Nov 27, 2 AM $ 0.0283
-0.30%
$ 29.14 million $ 2.16 million
Nov 27, 1 AM $ 0.0284
+0.08%
$ 29.23 million $ 2.17 million
Nov 27, 12 AM $ 0.0284
-0.05%
$ 29.21 million $ 2.22 million
Nov 26, 11 PM $ 0.0284
+0.17%
$ 29.21 million $ 2.23 million
Nov 26, 10 PM $ 0.0283
-0.40%
$ 29.17 million $ 2.28 million
Nov 26, 9 PM $ 0.0285
-0.32%
$ 29.29 million $ 2.28 million
Nov 26, 8 PM $ 0.0286
-0.16%
$ 29.39 million $ 2.18 million
Nov 26, 7 PM $ 0.0286
+0.20%
$ 29.38 million $ 2.12 million
Nov 26, 6 PM $ 0.0285
+0.66%
$ 29.38 million $ 2.14 million
Nov 26, 5 PM $ 0.0284
+2.21%
$ 29.18 million $ 2.08 million
Nov 26, 4 PM $ 0.0277
+1.02%
$ 28.55 million $ 2.07 million
Nov 26, 3 PM $ 0.0275
-0.54%
$ 28.28 million $ 2.08 million
Nov 26, 2 PM $ 0.0276
-0.23%
$ 28.43 million $ 2.17 million
Nov 26, 1 PM $ 0.0277
+1.08%
$ 28.48 million $ 2.22 million
Nov 26, 12 PM $ 0.0274
-0.78%
$ 28.19 million $ 2.24 million
Nov 26, 11 AM $ 0.0276
-0.32%
$ 28.41 million $ 2.28 million
Nov 26, 10 AM $ 0.0277
-0.37%
$ 28.55 million $ 2.22 million
Nov 26, 9 AM $ 0.0278
-1.11%
$ 28.52 million $ 2.19 million
Nov 26, 8 AM $ 0.0281
-0.90%
$ 28.91 million $ 2.19 million
Nov 26, 7 AM $ 0.0284
+0.16%
$ 29.19 million $ 2.19 million
Nov 26, 6 AM $ 0.0283
-0.05%
$ 29.1 million $ 2.19 million
Nov 26, 5 AM $ 0.0283
+0.80%
$ 29.11 million $ 2.2 million